Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:34 | 100 | 202,1300 |
02.10.24 15:41:34 | 100 | 202,1300 |
02.10.24 15:41:34 | 100 | 202,1300 |
02.10.24 15:41:34 | 100 | 202,1900 |
02.10.24 15:41:31 | 100 | 202,1500 |
02.10.24 15:41:31 | 100 | 202,1700 |
02.10.24 15:41:31 | 100 | 202,1700 |
02.10.24 15:41:31 | 100 | 202,1700 |
02.10.24 15:41:31 | 100 | 202,1550 |
02.10.24 15:41:21 | 100 | 202,2350 |
02.10.24 15:41:21 | 100 | 202,1500 |
02.10.24 15:40:58 | 100 | 202,1000 |
02.10.24 15:40:58 | 100 | 202,3100 |
02.10.24 15:40:58 | 100 | 202,3100 |
02.10.24 15:40:58 | 100 | 202,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:45 | 100 | 202,3100 |
02.10.24 15:40:45 | 200 | 202,3100 |
02.10.24 15:40:44 | 100 | 202,4300 |
02.10.24 15:40:44 | 101 | 202,4400 |
02.10.24 15:40:29 | 100 | 202,4950 |
02.10.24 15:40:29 | 100 | 202,4750 |
02.10.24 15:40:29 | 100 | 202,4750 |
02.10.24 15:40:29 | 100 | 202,4775 |
02.10.24 15:40:24 | 100 | 202,4200 |
02.10.24 15:40:22 | 100 | 202,4200 |
02.10.24 15:40:15 | 100 | 202,3200 |
02.10.24 15:40:15 | 100 | 202,3200 |
02.10.24 15:40:14 | 100 | 202,4300 |
02.10.24 15:40:13 | 158 | 202,4877 |
02.10.24 15:40:09 | 100 | 202,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:08 | 400 | 202,5400 |
02.10.24 15:40:00 | 100 | 202,5600 |
02.10.24 15:40:00 | 100 | 202,5500 |
02.10.24 15:40:00 | 100 | 202,5550 |
02.10.24 15:39:59 | 100 | 202,4800 |
02.10.24 15:39:59 | 100 | 202,5200 |
02.10.24 15:39:59 | 100 | 202,5200 |
02.10.24 15:39:53 | 100 | 202,4700 |
02.10.24 15:39:53 | 100 | 202,4900 |
02.10.24 15:39:49 | 100 | 202,5300 |
02.10.24 15:39:48 | 100 | 202,4900 |
02.10.24 15:39:48 | 100 | 202,5200 |
02.10.24 15:39:48 | 400 | 202,5450 |
02.10.24 15:39:47 | 200 | 202,5100 |
02.10.24 15:39:47 | 100 | 202,5000 |