Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:53 | 100 | 201,5200 |
01.10.24 21:59:53 | 150 | 201,5300 |
01.10.24 21:59:53 | 100 | 201,5300 |
01.10.24 21:59:53 | 100 | 201,5200 |
01.10.24 21:59:53 | 100 | 201,5300 |
01.10.24 21:59:53 | 100 | 201,5600 |
01.10.24 21:59:53 | 100 | 201,5600 |
01.10.24 21:59:53 | 100 | 201,5600 |
01.10.24 21:59:53 | 100 | 201,5600 |
01.10.24 21:59:53 | 174 | 201,5350 |
01.10.24 21:59:53 | 113 | 201,5350 |
01.10.24 21:59:53 | 100 | 201,5500 |
01.10.24 21:59:53 | 498 | 201,5600 |
01.10.24 21:59:53 | 482 | 201,5600 |
01.10.24 21:59:53 | 100 | 201,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:53 | 218 | 201,5600 |
01.10.24 21:59:53 | 100 | 201,5600 |
01.10.24 21:59:53 | 246 | 201,5600 |
01.10.24 21:59:53 | 100 | 201,5600 |
01.10.24 21:59:53 | 100 | 201,5400 |
01.10.24 21:59:53 | 100 | 201,5000 |
01.10.24 21:59:53 | 100 | 201,5600 |
01.10.24 21:59:53 | 100 | 201,5400 |
01.10.24 21:59:53 | 378 | 201,5400 |
01.10.24 21:59:53 | 100 | 201,5200 |
01.10.24 21:59:53 | 100 | 201,5200 |
01.10.24 21:59:53 | 100 | 201,5500 |
01.10.24 21:59:53 | 100 | 201,5200 |
01.10.24 21:59:53 | 100 | 201,5400 |
01.10.24 21:59:53 | 189 | 201,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:53 | 100 | 201,5400 |
01.10.24 21:59:53 | 100 | 201,5300 |
01.10.24 21:59:53 | 250 | 201,5100 |
01.10.24 21:59:53 | 100 | 201,5100 |
01.10.24 21:59:53 | 150 | 201,5100 |
01.10.24 21:59:53 | 100 | 201,5100 |
01.10.24 21:59:53 | 100 | 201,5000 |
01.10.24 21:59:53 | 100 | 201,5100 |
01.10.24 21:59:53 | 100 | 201,5100 |
01.10.24 21:59:53 | 100 | 201,5100 |
01.10.24 21:59:53 | 100 | 201,5100 |
01.10.24 21:59:53 | 150 | 201,5100 |
01.10.24 21:59:53 | 100 | 201,5000 |
01.10.24 21:59:53 | 100 | 201,5000 |
01.10.24 21:59:53 | 150 | 201,5000 |