Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:55 | 150 | 201,5400 |
01.10.24 21:59:55 | 100 | 201,5350 |
01.10.24 21:59:55 | 100 | 201,5600 |
01.10.24 21:59:55 | 150 | 201,5500 |
01.10.24 21:59:55 | 100 | 201,5500 |
01.10.24 21:59:55 | 100 | 201,5600 |
01.10.24 21:59:55 | 100 | 201,5600 |
01.10.24 21:59:55 | 150 | 201,5500 |
01.10.24 21:59:55 | 150 | 201,5600 |
01.10.24 21:59:55 | 100 | 201,5500 |
01.10.24 21:59:55 | 100 | 201,5500 |
01.10.24 21:59:55 | 100 | 201,5500 |
01.10.24 21:59:55 | 100 | 201,5500 |
01.10.24 21:59:55 | 290 | 201,5600 |
01.10.24 21:59:55 | 678 | 201,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:55 | 753 | 201,5600 |
01.10.24 21:59:55 | 215 | 201,5600 |
01.10.24 21:59:55 | 475 | 201,5600 |
01.10.24 21:59:55 | 100 | 201,5600 |
01.10.24 21:59:55 | 100 | 201,5600 |
01.10.24 21:59:55 | 100 | 201,5500 |
01.10.24 21:59:55 | 100 | 201,5500 |
01.10.24 21:59:55 | 121 | 201,5300 |
01.10.24 21:59:55 | 700 | 201,5300 |
01.10.24 21:59:55 | 930 | 201,5400 |
01.10.24 21:59:54 | 100 | 201,5600 |
01.10.24 21:59:54 | 110 | 201,5600 |
01.10.24 21:59:54 | 328 | 201,5200 |
01.10.24 21:59:54 | 500 | 201,5200 |
01.10.24 21:59:54 | 100 | 201,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:54 | 196 | 201,5600 |
01.10.24 21:59:54 | 100 | 201,5200 |
01.10.24 21:59:54 | 100 | 201,5300 |
01.10.24 21:59:53 | 100 | 201,5600 |
01.10.24 21:59:53 | 100 | 201,5300 |
01.10.24 21:59:53 | 100 | 201,5500 |
01.10.24 21:59:53 | 150 | 201,5100 |
01.10.24 21:59:53 | 100 | 201,5100 |
01.10.24 21:59:53 | 150 | 201,5200 |
01.10.24 21:59:53 | 150 | 201,5275 |
01.10.24 21:59:53 | 100 | 201,5200 |
01.10.24 21:59:53 | 100 | 201,5250 |
01.10.24 21:59:53 | 100 | 201,5250 |
01.10.24 21:59:53 | 100 | 201,5300 |
01.10.24 21:59:53 | 150 | 201,5200 |