Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 201,2900 |
01.10.24 21:59:56 | 100 | 201,3100 |
01.10.24 21:59:56 | 100 | 201,3200 |
01.10.24 21:59:56 | 1,00 Tsd. | 201,3800 |
01.10.24 21:59:56 | 300 | 201,4500 |
01.10.24 21:59:56 | 200 | 201,3600 |
01.10.24 21:59:56 | 150 | 201,3700 |
01.10.24 21:59:56 | 100 | 201,3700 |
01.10.24 21:59:56 | 100 | 201,3700 |
01.10.24 21:59:56 | 100 | 201,3900 |
01.10.24 21:59:56 | 150 | 201,4000 |
01.10.24 21:59:56 | 150 | 201,4100 |
01.10.24 21:59:56 | 200 | 201,3600 |
01.10.24 21:59:56 | 100 | 201,3700 |
01.10.24 21:59:56 | 100 | 201,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 201,4000 |
01.10.24 21:59:56 | 1,00 Tsd. | 201,3900 |
01.10.24 21:59:56 | 130 | 201,4000 |
01.10.24 21:59:56 | 100 | 201,4000 |
01.10.24 21:59:56 | 150 | 201,4000 |
01.10.24 21:59:56 | 101 | 201,4200 |
01.10.24 21:59:56 | 1,00 Tsd. | 201,4200 |
01.10.24 21:59:56 | 100 | 201,4200 |
01.10.24 21:59:56 | 100 | 201,4300 |
01.10.24 21:59:56 | 100 | 201,4300 |
01.10.24 21:59:56 | 150 | 201,4300 |
01.10.24 21:59:56 | 100 | 201,4400 |
01.10.24 21:59:56 | 150 | 201,4200 |
01.10.24 21:59:56 | 100 | 201,4200 |
01.10.24 21:59:56 | 100 | 201,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:56 | 100 | 201,4500 |
01.10.24 21:59:56 | 100 | 201,4200 |
01.10.24 21:59:56 | 100 | 201,4300 |
01.10.24 21:59:56 | 100 | 201,4500 |
01.10.24 21:59:56 | 496 | 201,5500 |
01.10.24 21:59:56 | 1,62 Tsd. | 201,5500 |
01.10.24 21:59:55 | 100 | 201,4600 |
01.10.24 21:59:55 | 100 | 201,5400 |
01.10.24 21:59:55 | 100 | 201,5400 |
01.10.24 21:59:55 | 100 | 201,4400 |
01.10.24 21:59:55 | 100 | 201,4600 |
01.10.24 21:59:55 | 100 | 201,4900 |
01.10.24 21:59:55 | 150 | 201,4900 |
01.10.24 21:59:55 | 100 | 201,5000 |
01.10.24 21:59:55 | 100 | 201,5000 |