Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:38 | 200 | 204,1650 |
02.10.24 18:58:35 | 100 | 204,1900 |
02.10.24 18:58:35 | 100 | 204,1450 |
02.10.24 18:58:18 | 100 | 204,2150 |
02.10.24 18:58:18 | 100 | 204,2150 |
02.10.24 18:58:17 | 100 | 204,2100 |
02.10.24 18:58:11 | 100 | 204,2000 |
02.10.24 18:58:11 | 100 | 204,2000 |
02.10.24 18:58:11 | 100 | 204,2000 |
02.10.24 18:58:11 | 100 | 204,2000 |
02.10.24 18:57:51 | 100 | 204,3300 |
02.10.24 18:57:51 | 100 | 204,3200 |
02.10.24 18:57:44 | 100 | 204,3500 |
02.10.24 18:57:38 | 269 | 204,3600 |
02.10.24 18:57:11 | 100 | 204,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:11 | 100 | 204,4100 |
02.10.24 18:57:04 | 100 | 204,3800 |
02.10.24 18:57:04 | 100 | 204,3800 |
02.10.24 18:56:34 | 100 | 204,4400 |
02.10.24 18:56:32 | 100 | 204,4300 |
02.10.24 18:56:32 | 100 | 204,4200 |
02.10.24 18:56:31 | 100 | 204,3800 |
02.10.24 18:56:31 | 100 | 204,3800 |
02.10.24 18:56:18 | 100 | 204,3450 |
02.10.24 18:56:09 | 100 | 204,3600 |
02.10.24 18:56:09 | 100 | 204,3600 |
02.10.24 18:56:09 | 100 | 204,3600 |
02.10.24 18:56:09 | 100 | 204,3600 |
02.10.24 18:56:09 | 100 | 204,3600 |
02.10.24 18:56:09 | 100 | 204,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:09 | 100 | 204,3600 |
02.10.24 18:56:09 | 100 | 204,3700 |
02.10.24 18:56:09 | 200 | 204,3700 |
02.10.24 18:56:08 | 115 | 204,3700 |
02.10.24 18:56:08 | 100 | 204,3700 |
02.10.24 18:56:06 | 100 | 204,3900 |
02.10.24 18:55:41 | 200 | 204,4000 |
02.10.24 18:55:40 | 200 | 204,4000 |
02.10.24 18:55:22 | 1,00 Tsd. | 204,4385 |
02.10.24 18:55:10 | 100 | 204,4150 |
02.10.24 18:55:01 | 100 | 204,3700 |
02.10.24 18:54:11 | 100 | 204,4700 |
02.10.24 18:54:11 | 100 | 204,4650 |
02.10.24 18:54:11 | 100 | 204,4650 |
02.10.24 18:54:08 | 176 | 204,4000 |