Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:56 | 100 | 204,9950 |
02.10.24 18:39:56 | 1,56 Tsd. | 204,9705 |
02.10.24 18:39:42 | 100 | 204,9250 |
02.10.24 18:39:17 | 331 | 204,9457 |
02.10.24 18:39:16 | 100 | 204,9200 |
02.10.24 18:39:16 | 100 | 204,9100 |
02.10.24 18:39:16 | 100 | 204,9100 |
02.10.24 18:39:15 | 100 | 204,9400 |
02.10.24 18:39:13 | 171 | 204,9435 |
02.10.24 18:39:13 | 177 | 204,9601 |
02.10.24 18:38:31 | 100 | 205,0000 |
02.10.24 18:38:31 | 100 | 204,9700 |
02.10.24 18:38:08 | 100 | 205,0100 |
02.10.24 18:38:08 | 100 | 205,0100 |
02.10.24 18:38:08 | 100 | 205,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:51 | 104 | 205,0200 |
02.10.24 18:37:44 | 100 | 205,0600 |
02.10.24 18:37:44 | 100 | 205,0700 |
02.10.24 18:37:44 | 100 | 205,0700 |
02.10.24 18:37:44 | 100 | 205,0700 |
02.10.24 18:37:39 | 100 | 205,1400 |
02.10.24 18:37:39 | 100 | 205,1200 |
02.10.24 18:37:38 | 100 | 205,1000 |
02.10.24 18:37:38 | 100 | 205,0800 |
02.10.24 18:37:38 | 100 | 205,0800 |
02.10.24 18:37:09 | 100 | 205,0400 |
02.10.24 18:37:00 | 100 | 204,9850 |
02.10.24 18:37:00 | 230 | 205,0000 |
02.10.24 18:36:52 | 100 | 205,0050 |
02.10.24 18:36:47 | 100 | 204,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:46 | 100 | 205,0200 |
02.10.24 18:36:46 | 300 | 204,9650 |
02.10.24 18:36:46 | 100 | 205,0200 |
02.10.24 18:36:38 | 100 | 205,0200 |
02.10.24 18:36:36 | 100 | 204,9650 |
02.10.24 18:36:36 | 100 | 204,9650 |
02.10.24 18:36:36 | 100 | 204,9700 |
02.10.24 18:36:36 | 100 | 204,9650 |
02.10.24 18:36:33 | 150 | 204,9300 |
02.10.24 18:35:49 | 100 | 204,9725 |
02.10.24 18:35:26 | 161 | 204,9218 |
02.10.24 18:35:25 | 100 | 204,9650 |
02.10.24 18:35:21 | 100 | 204,9850 |
02.10.24 18:35:21 | 215 | 204,9700 |
02.10.24 18:35:10 | 100 | 204,9100 |