Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:08 | 200 | 204,9200 |
02.10.24 18:34:48 | 100 | 204,9600 |
02.10.24 18:34:15 | 100 | 204,9800 |
02.10.24 18:34:15 | 100 | 204,9800 |
02.10.24 18:34:08 | 100 | 205,0200 |
02.10.24 18:34:08 | 100 | 205,0800 |
02.10.24 18:33:56 | 100 | 205,0600 |
02.10.24 18:33:56 | 100 | 205,0600 |
02.10.24 18:33:55 | 115 | 205,0600 |
02.10.24 18:33:54 | 100 | 205,1000 |
02.10.24 18:33:46 | 100 | 205,1300 |
02.10.24 18:33:41 | 343 | 205,0900 |
02.10.24 18:33:28 | 106 | 205,1400 |
02.10.24 18:33:04 | 150 | 205,1200 |
02.10.24 18:33:04 | 100 | 205,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:57 | 100 | 205,0600 |
02.10.24 18:32:55 | 100 | 205,1200 |
02.10.24 18:32:13 | 100 | 205,1500 |
02.10.24 18:31:43 | 100 | 205,1000 |
02.10.24 18:31:39 | 100 | 205,0800 |
02.10.24 18:31:39 | 114 | 204,9300 |
02.10.24 18:31:19 | 100 | 204,9950 |
02.10.24 18:31:07 | 100 | 205,0100 |
02.10.24 18:31:02 | 100 | 205,0000 |
02.10.24 18:30:28 | 100 | 205,2350 |
02.10.24 18:30:16 | 100 | 205,2700 |
02.10.24 18:30:09 | 100 | 205,2900 |
02.10.24 18:30:09 | 100 | 205,2800 |
02.10.24 18:30:07 | 111 | 205,3700 |
02.10.24 18:30:02 | 100 | 205,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:02 | 100 | 205,4150 |
02.10.24 18:29:49 | 300 | 205,4001 |
02.10.24 18:29:47 | 200 | 205,4300 |
02.10.24 18:29:47 | 100 | 205,4400 |
02.10.24 18:29:47 | 100 | 205,4400 |
02.10.24 18:29:47 | 100 | 205,4400 |
02.10.24 18:29:47 | 100 | 205,4400 |
02.10.24 18:29:37 | 100 | 205,5000 |
02.10.24 18:29:24 | 100 | 205,5000 |
02.10.24 18:29:22 | 100 | 205,4900 |
02.10.24 18:29:22 | 100 | 205,4900 |
02.10.24 18:29:04 | 100 | 205,5500 |
02.10.24 18:28:53 | 105 | 205,5250 |
02.10.24 18:28:46 | 100 | 205,5100 |
02.10.24 18:28:46 | 100 | 205,5100 |