Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:46 | 100 | 205,5100 |
02.10.24 18:28:46 | 100 | 205,5100 |
02.10.24 18:28:39 | 100 | 205,5500 |
02.10.24 18:28:39 | 200 | 205,5500 |
02.10.24 18:28:39 | 100 | 205,5500 |
02.10.24 18:28:39 | 100 | 205,5400 |
02.10.24 18:28:35 | 100 | 205,5300 |
02.10.24 18:28:35 | 100 | 205,5300 |
02.10.24 18:28:31 | 100 | 205,5500 |
02.10.24 18:28:31 | 100 | 205,5400 |
02.10.24 18:28:30 | 100 | 205,5300 |
02.10.24 18:28:30 | 425 | 205,5400 |
02.10.24 18:28:30 | 275 | 205,5400 |
02.10.24 18:28:30 | 100 | 205,5400 |
02.10.24 18:28:30 | 100 | 205,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:30 | 100 | 205,5400 |
02.10.24 18:28:30 | 100 | 205,5400 |
02.10.24 18:28:30 | 100 | 205,5600 |
02.10.24 18:28:30 | 100 | 205,5600 |
02.10.24 18:28:30 | 100 | 205,5600 |
02.10.24 18:28:30 | 100 | 205,5600 |
02.10.24 18:28:30 | 100 | 205,5800 |
02.10.24 18:28:30 | 125 | 205,5700 |
02.10.24 18:28:30 | 175 | 205,5700 |
02.10.24 18:28:30 | 100 | 205,5600 |
02.10.24 18:28:25 | 101 | 205,5500 |
02.10.24 18:28:18 | 100 | 205,5700 |
02.10.24 18:28:17 | 100 | 205,5800 |
02.10.24 18:28:01 | 100 | 205,5950 |
02.10.24 18:27:58 | 100 | 205,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:36 | 250 | 205,5400 |
02.10.24 18:27:06 | 100 | 205,5700 |
02.10.24 18:27:06 | 100 | 205,5800 |
02.10.24 18:27:02 | 104 | 205,6300 |
02.10.24 18:26:59 | 150 | 205,5812 |
02.10.24 18:26:27 | 100 | 205,6600 |
02.10.24 18:26:20 | 100 | 205,6250 |
02.10.24 18:26:20 | 100 | 205,6300 |
02.10.24 18:26:20 | 100 | 205,6250 |
02.10.24 18:25:46 | 100 | 205,7200 |
02.10.24 18:25:42 | 100 | 205,6500 |
02.10.24 18:25:41 | 100 | 205,6700 |
02.10.24 18:25:39 | 100 | 205,6400 |
02.10.24 18:25:28 | 100 | 205,6000 |
02.10.24 18:25:28 | 100 | 205,5700 |