Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:55 | 100 | 205,5500 |
02.10.24 18:15:39 | 100 | 205,6400 |
02.10.24 18:15:33 | 100 | 205,6400 |
02.10.24 18:15:25 | 100 | 205,5900 |
02.10.24 18:15:25 | 100 | 205,6000 |
02.10.24 18:15:25 | 100 | 205,6000 |
02.10.24 18:15:25 | 100 | 205,6100 |
02.10.24 18:15:12 | 100 | 205,7500 |
02.10.24 18:15:09 | 100 | 205,7200 |
02.10.24 18:15:05 | 100 | 205,6550 |
02.10.24 18:14:36 | 473 | 205,5850 |
02.10.24 18:14:23 | 152 | 205,5800 |
02.10.24 18:14:23 | 100 | 205,6000 |
02.10.24 18:14:23 | 100 | 205,6000 |
02.10.24 18:14:04 | 100 | 205,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:29 | 100 | 205,6750 |
02.10.24 18:13:26 | 100 | 205,6700 |
02.10.24 18:13:22 | 100 | 205,6300 |
02.10.24 18:13:13 | 100 | 205,7100 |
02.10.24 18:13:13 | 104 | 205,7000 |
02.10.24 18:13:13 | 100 | 205,7100 |
02.10.24 18:13:03 | 200 | 205,6700 |
02.10.24 18:13:03 | 100 | 205,7000 |
02.10.24 18:13:02 | 100 | 205,6800 |
02.10.24 18:13:01 | 100 | 205,6200 |
02.10.24 18:13:01 | 100 | 205,5400 |
02.10.24 18:13:01 | 100 | 205,5800 |
02.10.24 18:13:01 | 100 | 205,5800 |
02.10.24 18:13:01 | 100 | 205,5700 |
02.10.24 18:13:01 | 100 | 205,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:01 | 100 | 205,5400 |
02.10.24 18:13:01 | 100 | 205,5400 |
02.10.24 18:12:53 | 100 | 205,4950 |
02.10.24 18:12:50 | 100 | 205,5100 |
02.10.24 18:12:50 | 100 | 205,5200 |
02.10.24 18:12:50 | 100 | 205,5300 |
02.10.24 18:12:44 | 100 | 205,4850 |
02.10.24 18:12:39 | 100 | 205,4900 |
02.10.24 18:12:09 | 100 | 205,5000 |
02.10.24 18:11:33 | 100 | 205,4250 |
02.10.24 18:11:33 | 100 | 205,4200 |
02.10.24 18:11:33 | 100 | 205,4100 |
02.10.24 18:11:33 | 100 | 205,4200 |
02.10.24 18:11:33 | 100 | 205,4550 |
02.10.24 18:11:25 | 100 | 205,4400 |