Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:22 | 100 | 205,1299 |
02.10.24 18:06:15 | 100 | 205,1200 |
02.10.24 18:06:12 | 100 | 205,1050 |
02.10.24 18:06:10 | 100 | 205,0800 |
02.10.24 18:06:04 | 1,00 Tsd. | 205,0900 |
02.10.24 18:05:53 | 185 | 205,0910 |
02.10.24 18:05:46 | 100 | 205,1250 |
02.10.24 18:05:40 | 100 | 205,0900 |
02.10.24 18:05:40 | 100 | 205,0900 |
02.10.24 18:05:40 | 200 | 205,0900 |
02.10.24 18:05:40 | 100 | 205,1250 |
02.10.24 18:05:14 | 100 | 205,1800 |
02.10.24 18:05:14 | 100 | 205,2200 |
02.10.24 18:05:13 | 212 | 205,1800 |
02.10.24 18:05:13 | 100 | 205,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:51 | 100 | 205,0850 |
02.10.24 18:04:50 | 175 | 205,1200 |
02.10.24 18:04:50 | 100 | 205,1150 |
02.10.24 18:04:22 | 200 | 205,1250 |
02.10.24 18:04:22 | 100 | 205,1250 |
02.10.24 18:04:20 | 100 | 205,1400 |
02.10.24 18:04:13 | 100 | 205,1000 |
02.10.24 18:04:11 | 100 | 205,0750 |
02.10.24 18:03:48 | 100 | 205,0750 |
02.10.24 18:03:35 | 100 | 205,0800 |
02.10.24 18:02:43 | 100 | 205,1100 |
02.10.24 18:02:43 | 100 | 205,1100 |
02.10.24 18:02:41 | 100 | 205,1700 |
02.10.24 18:02:41 | 100 | 205,1600 |
02.10.24 18:02:37 | 100 | 205,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:37 | 100 | 205,1200 |
02.10.24 18:02:37 | 100 | 205,1100 |
02.10.24 18:02:37 | 150 | 205,0800 |
02.10.24 18:02:21 | 100 | 205,0300 |
02.10.24 18:01:50 | 100 | 205,0000 |
02.10.24 18:01:50 | 149 | 205,0000 |
02.10.24 18:01:50 | 100 | 205,0000 |
02.10.24 18:01:50 | 100 | 205,0000 |
02.10.24 18:01:49 | 180 | 205,0000 |
02.10.24 18:01:45 | 180 | 205,0550 |
02.10.24 18:01:44 | 161 | 205,0000 |
02.10.24 18:01:44 | 100 | 205,0000 |
02.10.24 18:01:39 | 179 | 205,0200 |
02.10.24 18:01:37 | 270 | 205,0600 |
02.10.24 18:01:04 | 100 | 205,1050 |