Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:42 | 100 | 204,9100 |
02.10.24 17:56:39 | 100 | 204,9100 |
02.10.24 17:56:39 | 100 | 204,9000 |
02.10.24 17:56:39 | 100 | 204,8800 |
02.10.24 17:56:39 | 175 | 204,8800 |
02.10.24 17:56:34 | 100 | 204,8300 |
02.10.24 17:56:34 | 100 | 204,8300 |
02.10.24 17:56:34 | 100 | 204,8250 |
02.10.24 17:56:16 | 100 | 204,7900 |
02.10.24 17:56:16 | 100 | 204,7900 |
02.10.24 17:56:13 | 100 | 204,8350 |
02.10.24 17:56:13 | 100 | 204,8350 |
02.10.24 17:56:12 | 100 | 204,8100 |
02.10.24 17:56:12 | 100 | 204,8250 |
02.10.24 17:56:12 | 100 | 204,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:07 | 150 | 204,8150 |
02.10.24 17:56:06 | 100 | 204,8400 |
02.10.24 17:56:06 | 100 | 204,8500 |
02.10.24 17:56:06 | 100 | 204,8500 |
02.10.24 17:56:03 | 100 | 204,8850 |
02.10.24 17:56:00 | 100 | 204,8850 |
02.10.24 17:55:56 | 100 | 204,8800 |
02.10.24 17:55:54 | 100 | 204,8700 |
02.10.24 17:55:54 | 150 | 204,8800 |
02.10.24 17:55:54 | 130 | 204,8800 |
02.10.24 17:55:48 | 100 | 204,9000 |
02.10.24 17:55:47 | 100 | 204,9000 |
02.10.24 17:55:47 | 100 | 204,9000 |
02.10.24 17:55:46 | 100 | 204,9000 |
02.10.24 17:55:45 | 100 | 204,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:45 | 2,20 Tsd. | 204,8600 |
02.10.24 17:55:45 | 100 | 204,8600 |
02.10.24 17:55:43 | 100 | 204,8600 |
02.10.24 17:55:43 | 100 | 204,8600 |
02.10.24 17:55:43 | 100 | 204,8600 |
02.10.24 17:55:43 | 100 | 204,8600 |
02.10.24 17:55:43 | 100 | 204,8600 |
02.10.24 17:55:43 | 100 | 204,8600 |
02.10.24 17:55:43 | 100 | 204,8600 |
02.10.24 17:55:43 | 100 | 204,8600 |
02.10.24 17:55:42 | 100 | 204,8600 |
02.10.24 17:55:42 | 100 | 204,8600 |
02.10.24 17:55:42 | 100 | 204,8600 |
02.10.24 17:55:42 | 100 | 204,8600 |
02.10.24 17:55:42 | 100 | 204,8600 |