Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:11 | 100 | 205,0350 |
02.10.24 17:53:11 | 100 | 205,0350 |
02.10.24 17:53:09 | 175 | 205,0200 |
02.10.24 17:53:08 | 100 | 205,0350 |
02.10.24 17:53:07 | 100 | 205,0350 |
02.10.24 17:53:01 | 114 | 205,0219 |
02.10.24 17:53:00 | 100 | 205,1000 |
02.10.24 17:52:56 | 100 | 205,1100 |
02.10.24 17:52:55 | 100 | 205,1400 |
02.10.24 17:52:53 | 100 | 205,1700 |
02.10.24 17:52:53 | 100 | 205,1450 |
02.10.24 17:52:53 | 362 | 205,1450 |
02.10.24 17:52:53 | 100 | 205,1450 |
02.10.24 17:52:53 | 100 | 205,1450 |
02.10.24 17:52:49 | 100 | 205,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:49 | 100 | 205,1500 |
02.10.24 17:52:48 | 100 | 205,1450 |
02.10.24 17:52:48 | 100 | 205,1450 |
02.10.24 17:52:48 | 215 | 205,1450 |
02.10.24 17:52:47 | 100 | 205,1450 |
02.10.24 17:52:47 | 100 | 205,1450 |
02.10.24 17:52:47 | 100 | 205,1500 |
02.10.24 17:52:47 | 100 | 205,1500 |
02.10.24 17:52:47 | 100 | 205,1500 |
02.10.24 17:52:47 | 175 | 205,1500 |
02.10.24 17:52:47 | 100 | 205,1500 |
02.10.24 17:52:47 | 100 | 205,1500 |
02.10.24 17:52:47 | 100 | 205,1600 |
02.10.24 17:52:47 | 100 | 205,1500 |
02.10.24 17:52:47 | 100 | 205,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:37 | 100 | 205,1700 |
02.10.24 17:52:37 | 248 | 205,1600 |
02.10.24 17:52:28 | 100 | 205,1800 |
02.10.24 17:52:28 | 200 | 205,1900 |
02.10.24 17:52:28 | 100 | 205,1900 |
02.10.24 17:52:17 | 100 | 205,2200 |
02.10.24 17:52:14 | 100 | 205,2300 |
02.10.24 17:52:14 | 100 | 205,2200 |
02.10.24 17:52:05 | 100 | 205,2200 |
02.10.24 17:52:05 | 100 | 205,2400 |
02.10.24 17:52:05 | 100 | 205,2200 |
02.10.24 17:52:05 | 100 | 205,2200 |
02.10.24 17:52:04 | 100 | 205,2200 |
02.10.24 17:52:02 | 100 | 205,2000 |
02.10.24 17:52:02 | 100 | 205,2000 |