Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:00 | 100 | 205,2000 |
02.10.24 17:52:00 | 100 | 205,2000 |
02.10.24 17:52:00 | 100 | 205,1800 |
02.10.24 17:52:00 | 100 | 205,2000 |
02.10.24 17:52:00 | 100 | 205,2000 |
02.10.24 17:51:59 | 100 | 205,2000 |
02.10.24 17:51:59 | 100 | 205,2000 |
02.10.24 17:51:59 | 100 | 205,2300 |
02.10.24 17:51:59 | 100 | 205,2000 |
02.10.24 17:51:59 | 100 | 205,2400 |
02.10.24 17:51:59 | 100 | 205,2100 |
02.10.24 17:51:59 | 100 | 205,2300 |
02.10.24 17:51:59 | 100 | 205,2400 |
02.10.24 17:51:59 | 100 | 205,2700 |
02.10.24 17:51:59 | 175 | 205,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:59 | 150 | 205,2300 |
02.10.24 17:51:59 | 100 | 205,2300 |
02.10.24 17:51:59 | 100 | 205,2300 |
02.10.24 17:51:59 | 100 | 205,2400 |
02.10.24 17:51:59 | 400 | 205,2300 |
02.10.24 17:51:59 | 100 | 205,2300 |
02.10.24 17:51:59 | 300 | 205,2300 |
02.10.24 17:51:59 | 100 | 205,2500 |
02.10.24 17:51:59 | 900 | 205,2300 |
02.10.24 17:51:51 | 100 | 205,2500 |
02.10.24 17:51:39 | 100 | 205,2100 |
02.10.24 17:51:39 | 200 | 205,2003 |
02.10.24 17:51:39 | 120 | 205,2000 |
02.10.24 17:51:39 | 120 | 205,2100 |
02.10.24 17:51:39 | 100 | 205,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:39 | 100 | 205,2000 |
02.10.24 17:51:39 | 100 | 205,2100 |
02.10.24 17:51:39 | 100 | 205,2000 |
02.10.24 17:51:39 | 100 | 205,2000 |
02.10.24 17:51:39 | 100 | 205,2000 |
02.10.24 17:51:39 | 100 | 205,2000 |
02.10.24 17:51:39 | 100 | 205,2000 |
02.10.24 17:51:39 | 100 | 205,2300 |
02.10.24 17:51:39 | 100 | 205,2250 |
02.10.24 17:51:39 | 100 | 205,2000 |
02.10.24 17:51:39 | 100 | 205,2250 |
02.10.24 17:51:39 | 100 | 205,2400 |
02.10.24 17:51:39 | 100 | 205,2300 |
02.10.24 17:51:39 | 100 | 205,2300 |
02.10.24 17:51:38 | 100 | 205,2400 |