Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:11:25 | 100 | 205,4200 |
02.10.24 18:11:25 | 100 | 205,4200 |
02.10.24 18:11:25 | 100 | 205,4300 |
02.10.24 18:11:01 | 100 | 205,4850 |
02.10.24 18:10:57 | 100 | 205,4900 |
02.10.24 18:10:57 | 100 | 205,4900 |
02.10.24 18:10:57 | 100 | 205,5100 |
02.10.24 18:10:54 | 100 | 205,5300 |
02.10.24 18:10:54 | 100 | 205,5300 |
02.10.24 18:10:53 | 292 | 205,5300 |
02.10.24 18:10:52 | 100 | 205,5750 |
02.10.24 18:10:52 | 175 | 205,5300 |
02.10.24 18:10:46 | 100 | 205,5500 |
02.10.24 18:10:40 | 100 | 205,4800 |
02.10.24 18:10:39 | 100 | 205,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:28 | 100 | 205,4700 |
02.10.24 18:10:24 | 168 | 205,4084 |
02.10.24 18:10:18 | 200 | 205,3900 |
02.10.24 18:10:16 | 200 | 205,3900 |
02.10.24 18:10:14 | 100 | 205,4200 |
02.10.24 18:09:46 | 100 | 205,3900 |
02.10.24 18:09:45 | 100 | 205,3350 |
02.10.24 18:09:41 | 100 | 205,2850 |
02.10.24 18:09:41 | 100 | 205,2600 |
02.10.24 18:09:41 | 100 | 205,2600 |
02.10.24 18:09:27 | 100 | 205,2100 |
02.10.24 18:09:13 | 100 | 205,1900 |
02.10.24 18:09:08 | 100 | 205,2050 |
02.10.24 18:08:54 | 199 | 205,1800 |
02.10.24 18:08:53 | 100 | 205,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:53 | 100 | 205,2500 |
02.10.24 18:08:21 | 100 | 205,2300 |
02.10.24 18:08:21 | 150 | 205,2300 |
02.10.24 18:08:18 | 117 | 205,2200 |
02.10.24 18:08:14 | 146 | 205,1900 |
02.10.24 18:08:14 | 100 | 205,2000 |
02.10.24 18:08:14 | 100 | 205,2050 |
02.10.24 18:08:14 | 100 | 205,2050 |
02.10.24 18:08:08 | 100 | 205,1900 |
02.10.24 18:08:08 | 100 | 205,1700 |
02.10.24 18:08:02 | 100 | 205,1700 |
02.10.24 18:08:02 | 100 | 205,1600 |
02.10.24 18:08:02 | 100 | 205,1700 |
02.10.24 18:08:02 | 100 | 205,1700 |
02.10.24 18:08:02 | 100 | 205,1700 |