Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:12 | 100 | 205,1700 |
02.10.24 18:21:37 | 100 | 205,2150 |
02.10.24 18:21:28 | 100 | 205,1700 |
02.10.24 18:21:07 | 100 | 205,2300 |
02.10.24 18:21:07 | 100 | 205,2300 |
02.10.24 18:21:07 | 100 | 205,2300 |
02.10.24 18:20:57 | 100 | 205,1300 |
02.10.24 18:20:50 | 100 | 205,1500 |
02.10.24 18:20:30 | 100 | 205,2000 |
02.10.24 18:20:30 | 100 | 205,2000 |
02.10.24 18:20:23 | 114 | 205,1600 |
02.10.24 18:20:20 | 100 | 205,1000 |
02.10.24 18:20:16 | 100 | 205,1600 |
02.10.24 18:20:16 | 100 | 205,1700 |
02.10.24 18:20:12 | 100 | 205,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:11 | 100 | 205,2300 |
02.10.24 18:20:11 | 100 | 205,2400 |
02.10.24 18:20:00 | 100 | 205,2850 |
02.10.24 18:20:00 | 100 | 205,3200 |
02.10.24 18:19:49 | 100 | 205,2800 |
02.10.24 18:19:37 | 100 | 205,3000 |
02.10.24 18:19:32 | 100 | 205,3600 |
02.10.24 18:19:18 | 100 | 205,3600 |
02.10.24 18:19:12 | 100 | 205,3600 |
02.10.24 18:19:06 | 100 | 205,3500 |
02.10.24 18:19:06 | 400 | 205,3400 |
02.10.24 18:19:06 | 100 | 205,3400 |
02.10.24 18:19:06 | 101 | 205,3400 |
02.10.24 18:19:06 | 299 | 205,3400 |
02.10.24 18:19:06 | 135 | 205,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:06 | 265 | 205,3300 |
02.10.24 18:19:06 | 333 | 205,3400 |
02.10.24 18:19:06 | 100 | 205,3500 |
02.10.24 18:19:05 | 100 | 205,3400 |
02.10.24 18:19:05 | 100 | 205,3400 |
02.10.24 18:19:05 | 100 | 205,3400 |
02.10.24 18:19:05 | 100 | 205,3400 |
02.10.24 18:19:05 | 100 | 205,3400 |
02.10.24 18:19:05 | 100 | 205,3400 |
02.10.24 18:19:05 | 100 | 205,3400 |
02.10.24 18:19:05 | 600 | 205,3600 |
02.10.24 18:19:05 | 100 | 205,3400 |
02.10.24 18:19:05 | 100 | 205,3400 |
02.10.24 18:19:05 | 100 | 205,3400 |
02.10.24 18:19:05 | 100 | 205,3400 |