Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:04 | 100 | 200,7900 |
03.10.24 19:31:04 | 100 | 200,7900 |
03.10.24 19:31:04 | 100 | 200,8100 |
03.10.24 19:30:45 | 100 | 200,7400 |
03.10.24 19:30:45 | 172 | 200,7100 |
03.10.24 19:30:45 | 100 | 200,7100 |
03.10.24 19:30:45 | 100 | 200,7850 |
03.10.24 19:30:45 | 100 | 200,7100 |
03.10.24 19:30:45 | 100 | 200,7100 |
03.10.24 19:30:40 | 200 | 200,7400 |
03.10.24 19:30:39 | 100 | 200,7400 |
03.10.24 19:30:39 | 100 | 200,7400 |
03.10.24 19:30:39 | 100 | 200,7400 |
03.10.24 19:30:39 | 100 | 200,7400 |
03.10.24 19:30:39 | 102 | 200,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:37 | 160 | 200,7900 |
03.10.24 19:30:24 | 100 | 200,7200 |
03.10.24 19:30:17 | 100 | 200,7200 |
03.10.24 19:30:17 | 100 | 200,7200 |
03.10.24 19:30:17 | 100 | 200,7200 |
03.10.24 19:30:17 | 100 | 200,7100 |
03.10.24 19:30:16 | 100 | 200,6700 |
03.10.24 19:30:16 | 100 | 200,7100 |
03.10.24 19:30:16 | 100 | 200,7100 |
03.10.24 19:30:16 | 100 | 200,7100 |
03.10.24 19:30:16 | 100 | 200,7100 |
03.10.24 19:30:16 | 100 | 200,7100 |
03.10.24 19:30:11 | 100 | 200,6700 |
03.10.24 19:30:11 | 100 | 200,6700 |
03.10.24 19:30:11 | 100 | 200,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:09 | 100 | 200,6600 |
03.10.24 19:30:09 | 100 | 200,6600 |
03.10.24 19:30:09 | 100 | 200,6600 |
03.10.24 19:30:09 | 100 | 200,6600 |
03.10.24 19:30:07 | 100 | 200,6450 |
03.10.24 19:30:01 | 100 | 200,6000 |
03.10.24 19:29:57 | 100 | 200,6100 |
03.10.24 19:29:56 | 100 | 200,6400 |
03.10.24 19:29:56 | 102 | 200,6500 |
03.10.24 19:29:53 | 100 | 200,6800 |
03.10.24 19:29:53 | 100 | 200,6800 |
03.10.24 19:29:53 | 100 | 200,7100 |
03.10.24 19:29:51 | 100 | 200,6800 |
03.10.24 19:29:47 | 100 | 200,6500 |
03.10.24 19:29:44 | 100 | 200,6800 |