Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:38 | 100 | 200,7200 |
03.10.24 19:18:38 | 100 | 200,7100 |
03.10.24 19:18:38 | 100 | 200,7100 |
03.10.24 19:18:38 | 100 | 200,7200 |
03.10.24 19:18:38 | 100 | 200,7200 |
03.10.24 19:18:38 | 100 | 200,7100 |
03.10.24 19:18:38 | 100 | 200,7200 |
03.10.24 19:18:22 | 164 | 200,7600 |
03.10.24 19:18:13 | 100 | 200,7000 |
03.10.24 19:18:13 | 100 | 200,6900 |
03.10.24 19:18:13 | 125 | 200,7000 |
03.10.24 19:18:07 | 100 | 200,7000 |
03.10.24 19:18:07 | 100 | 200,7000 |
03.10.24 19:18:04 | 100 | 200,7000 |
03.10.24 19:18:03 | 100 | 200,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:03 | 100 | 200,7000 |
03.10.24 19:17:59 | 100 | 200,6700 |
03.10.24 19:17:59 | 100 | 200,7400 |
03.10.24 19:17:59 | 100 | 200,6500 |
03.10.24 19:17:59 | 100 | 200,6800 |
03.10.24 19:17:59 | 100 | 200,6800 |
03.10.24 19:17:59 | 100 | 200,6600 |
03.10.24 19:17:59 | 100 | 200,6500 |
03.10.24 19:17:59 | 100 | 200,6500 |
03.10.24 19:17:59 | 100 | 200,6600 |
03.10.24 19:17:59 | 200 | 200,7000 |
03.10.24 19:17:59 | 100 | 200,7200 |
03.10.24 19:17:59 | 100 | 200,7400 |
03.10.24 19:17:59 | 100 | 200,7800 |
03.10.24 19:17:59 | 102 | 200,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:49 | 100 | 200,6950 |
03.10.24 19:17:49 | 100 | 200,7000 |
03.10.24 19:17:46 | 100 | 200,6800 |
03.10.24 19:17:46 | 183 | 200,6500 |
03.10.24 19:17:45 | 100 | 200,6400 |
03.10.24 19:17:40 | 100 | 200,6500 |
03.10.24 19:17:40 | 100 | 200,6500 |
03.10.24 19:17:40 | 100 | 200,6250 |
03.10.24 19:17:40 | 201 | 200,6250 |
03.10.24 19:17:40 | 100 | 200,6250 |
03.10.24 19:17:40 | 399 | 200,6250 |
03.10.24 19:17:38 | 100 | 200,6150 |
03.10.24 19:17:38 | 100 | 200,6150 |
03.10.24 19:17:38 | 100 | 200,6150 |
03.10.24 19:17:38 | 200 | 200,6150 |