Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:39 | 100 | 200,5000 |
03.10.24 19:15:38 | 238 | 200,5900 |
03.10.24 19:15:38 | 100 | 200,6100 |
03.10.24 19:15:38 | 100 | 200,6100 |
03.10.24 19:15:21 | 107 | 200,6600 |
03.10.24 19:15:21 | 100 | 200,6600 |
03.10.24 19:15:21 | 100 | 200,6600 |
03.10.24 19:15:21 | 230 | 200,6600 |
03.10.24 19:15:21 | 100 | 200,6600 |
03.10.24 19:15:21 | 100 | 200,6600 |
03.10.24 19:15:21 | 100 | 200,6600 |
03.10.24 19:15:21 | 100 | 200,6600 |
03.10.24 19:15:21 | 100 | 200,6600 |
03.10.24 19:15:20 | 184 | 200,6770 |
03.10.24 19:15:02 | 100 | 200,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:52 | 100 | 200,6900 |
03.10.24 19:14:52 | 100 | 200,7000 |
03.10.24 19:14:52 | 200 | 200,7100 |
03.10.24 19:14:52 | 100 | 200,7100 |
03.10.24 19:14:50 | 140 | 200,8000 |
03.10.24 19:14:26 | 100 | 200,6600 |
03.10.24 19:14:26 | 100 | 200,7125 |
03.10.24 19:14:23 | 200 | 200,7100 |
03.10.24 19:14:19 | 100 | 200,7400 |
03.10.24 19:14:13 | 200 | 200,7400 |
03.10.24 19:14:12 | 100 | 200,7400 |
03.10.24 19:14:12 | 100 | 200,7400 |
03.10.24 19:14:12 | 200 | 200,7000 |
03.10.24 19:14:12 | 100 | 200,7000 |
03.10.24 19:14:12 | 100 | 200,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:11 | 100 | 200,7000 |
03.10.24 19:14:06 | 100 | 200,6300 |
03.10.24 19:14:03 | 100 | 200,6300 |
03.10.24 19:13:56 | 200 | 200,5601 |
03.10.24 19:13:49 | 250 | 200,6150 |
03.10.24 19:13:46 | 100 | 200,6150 |
03.10.24 19:13:43 | 100 | 200,6000 |
03.10.24 19:13:43 | 100 | 200,6000 |
03.10.24 19:13:42 | 100 | 200,6000 |
03.10.24 19:13:41 | 100 | 200,6000 |
03.10.24 19:13:37 | 200 | 200,6000 |
03.10.24 19:13:37 | 100 | 200,5900 |
03.10.24 19:13:37 | 161 | 200,6000 |
03.10.24 19:13:37 | 100 | 200,6000 |
03.10.24 19:13:37 | 100 | 200,6000 |