Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:14 | 100 | 200,6800 |
03.10.24 19:12:14 | 100 | 200,7100 |
03.10.24 19:12:14 | 100 | 200,7200 |
03.10.24 19:12:14 | 100 | 200,7200 |
03.10.24 19:12:14 | 100 | 200,7200 |
03.10.24 19:12:08 | 100 | 200,7450 |
03.10.24 19:12:08 | 100 | 200,7400 |
03.10.24 19:12:08 | 100 | 200,7300 |
03.10.24 19:12:08 | 100 | 200,7700 |
03.10.24 19:12:08 | 100 | 200,7700 |
03.10.24 19:12:08 | 100 | 200,7700 |
03.10.24 19:12:08 | 200 | 200,7700 |
03.10.24 19:12:08 | 100 | 200,7700 |
03.10.24 19:12:08 | 100 | 200,7700 |
03.10.24 19:12:08 | 100 | 200,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:08 | 100 | 200,7700 |
03.10.24 19:12:08 | 100 | 200,7600 |
03.10.24 19:12:05 | 100 | 200,7100 |
03.10.24 19:12:05 | 100 | 200,7200 |
03.10.24 19:12:05 | 100 | 200,7100 |
03.10.24 19:12:05 | 100 | 200,7100 |
03.10.24 19:12:05 | 100 | 200,7600 |
03.10.24 19:12:05 | 100 | 200,7600 |
03.10.24 19:12:05 | 100 | 200,7500 |
03.10.24 19:12:05 | 100 | 200,7050 |
03.10.24 19:12:05 | 200 | 200,7500 |
03.10.24 19:12:05 | 100 | 200,7400 |
03.10.24 19:11:59 | 100 | 200,7050 |
03.10.24 19:11:58 | 180 | 200,7400 |
03.10.24 19:11:58 | 100 | 200,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:58 | 100 | 200,7050 |
03.10.24 19:11:48 | 100 | 200,6700 |
03.10.24 19:11:48 | 100 | 200,6400 |
03.10.24 19:11:48 | 100 | 200,6400 |
03.10.24 19:11:48 | 300 | 200,6400 |
03.10.24 19:11:48 | 400 | 200,6400 |
03.10.24 19:11:48 | 400 | 200,6400 |
03.10.24 19:11:43 | 200 | 200,7000 |
03.10.24 19:11:43 | 100 | 200,7000 |
03.10.24 19:11:43 | 100 | 200,7000 |
03.10.24 19:11:43 | 100 | 200,7000 |
03.10.24 19:11:43 | 100 | 200,7000 |
03.10.24 19:11:43 | 100 | 200,7000 |
03.10.24 19:11:43 | 100 | 200,7000 |
03.10.24 19:11:43 | 100 | 200,7000 |