Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:25 | 100 | 200,7000 |
03.10.24 19:08:25 | 100 | 200,7000 |
03.10.24 19:08:25 | 100 | 200,7000 |
03.10.24 19:08:25 | 100 | 200,7000 |
03.10.24 19:08:25 | 100 | 200,7000 |
03.10.24 19:08:25 | 100 | 200,7000 |
03.10.24 19:08:25 | 100 | 200,7000 |
03.10.24 19:08:25 | 100 | 200,7000 |
03.10.24 19:08:24 | 100 | 200,7000 |
03.10.24 19:08:20 | 100 | 200,7000 |
03.10.24 19:08:20 | 100 | 200,7450 |
03.10.24 19:08:20 | 100 | 200,7450 |
03.10.24 19:08:18 | 120 | 200,7600 |
03.10.24 19:08:11 | 100 | 200,7500 |
03.10.24 19:08:11 | 100 | 200,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:11 | 100 | 200,7900 |
03.10.24 19:08:11 | 100 | 200,7900 |
03.10.24 19:08:11 | 100 | 200,7900 |
03.10.24 19:08:11 | 100 | 200,7900 |
03.10.24 19:08:11 | 100 | 200,7800 |
03.10.24 19:08:11 | 100 | 200,7800 |
03.10.24 19:08:11 | 100 | 200,7800 |
03.10.24 19:08:11 | 100 | 200,7800 |
03.10.24 19:08:11 | 100 | 200,7800 |
03.10.24 19:08:11 | 100 | 200,7800 |
03.10.24 19:08:11 | 100 | 200,7800 |
03.10.24 19:08:09 | 100 | 200,7900 |
03.10.24 19:08:06 | 201 | 200,8300 |
03.10.24 19:08:06 | 118 | 200,8400 |
03.10.24 19:08:06 | 100 | 200,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:06 | 141 | 200,8400 |
03.10.24 19:08:06 | 200 | 200,8400 |
03.10.24 19:08:01 | 100 | 200,8200 |
03.10.24 19:08:01 | 100 | 200,8000 |
03.10.24 19:08:01 | 120 | 200,7600 |
03.10.24 19:08:01 | 100 | 200,8100 |
03.10.24 19:08:01 | 100 | 200,7700 |
03.10.24 19:08:00 | 100 | 200,7600 |
03.10.24 19:08:00 | 100 | 200,7600 |
03.10.24 19:08:00 | 100 | 200,7600 |
03.10.24 19:08:00 | 100 | 200,7600 |
03.10.24 19:08:00 | 100 | 200,7600 |
03.10.24 19:08:00 | 100 | 200,7600 |
03.10.24 19:08:00 | 100 | 200,7600 |
03.10.24 19:08:00 | 100 | 200,7600 |