Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:06 | 100 | 200,5500 |
03.10.24 19:07:06 | 100 | 200,5500 |
03.10.24 19:07:05 | 100 | 200,5200 |
03.10.24 19:07:03 | 100 | 200,5200 |
03.10.24 19:07:02 | 100 | 200,5250 |
03.10.24 19:07:02 | 100 | 200,5250 |
03.10.24 19:07:02 | 100 | 200,5300 |
03.10.24 19:07:02 | 100 | 200,5250 |
03.10.24 19:07:02 | 100 | 200,5500 |
03.10.24 19:07:01 | 100 | 200,4950 |
03.10.24 19:07:01 | 100 | 200,4950 |
03.10.24 19:07:01 | 100 | 200,4950 |
03.10.24 19:06:59 | 100 | 200,4700 |
03.10.24 19:06:59 | 100 | 200,4700 |
03.10.24 19:06:59 | 100 | 200,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:59 | 100 | 200,4700 |
03.10.24 19:06:59 | 100 | 200,4700 |
03.10.24 19:06:59 | 100 | 200,4700 |
03.10.24 19:06:59 | 100 | 200,4700 |
03.10.24 19:06:59 | 100 | 200,4700 |
03.10.24 19:06:59 | 100 | 200,4800 |
03.10.24 19:06:59 | 100 | 200,4700 |
03.10.24 19:06:54 | 100 | 200,4400 |
03.10.24 19:06:44 | 100 | 200,5200 |
03.10.24 19:06:31 | 100 | 200,4400 |
03.10.24 19:06:18 | 100 | 200,4000 |
03.10.24 19:06:18 | 100 | 200,4000 |
03.10.24 19:06:18 | 100 | 200,4400 |
03.10.24 19:06:18 | 100 | 200,4000 |
03.10.24 19:06:18 | 100 | 200,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:18 | 100 | 200,4600 |
03.10.24 19:06:08 | 100 | 200,4300 |
03.10.24 19:06:03 | 100 | 200,3900 |
03.10.24 19:06:03 | 100 | 200,3900 |
03.10.24 19:06:03 | 100 | 200,3900 |
03.10.24 19:06:03 | 100 | 200,3900 |
03.10.24 19:06:03 | 100 | 200,3900 |
03.10.24 19:06:03 | 100 | 200,3900 |
03.10.24 19:06:02 | 100 | 200,3800 |
03.10.24 19:06:01 | 100 | 200,4650 |
03.10.24 19:06:01 | 100 | 200,4600 |
03.10.24 19:06:00 | 100 | 200,4700 |
03.10.24 19:06:00 | 100 | 200,4900 |
03.10.24 19:06:00 | 100 | 200,5000 |
03.10.24 19:06:00 | 100 | 200,5000 |