Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:00 | 100 | 200,5000 |
03.10.24 19:05:56 | 100 | 200,4500 |
03.10.24 19:05:56 | 136 | 200,4700 |
03.10.24 19:05:42 | 100 | 200,5000 |
03.10.24 19:05:41 | 100 | 200,5100 |
03.10.24 19:05:41 | 100 | 200,5100 |
03.10.24 19:05:38 | 112 | 200,4800 |
03.10.24 19:05:38 | 100 | 200,4850 |
03.10.24 19:05:38 | 100 | 200,4850 |
03.10.24 19:05:38 | 100 | 200,4900 |
03.10.24 19:05:38 | 100 | 200,5200 |
03.10.24 19:05:38 | 200 | 200,5200 |
03.10.24 19:05:38 | 100 | 200,5100 |
03.10.24 19:05:38 | 100 | 200,5000 |
03.10.24 19:05:38 | 100 | 200,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:32 | 218 | 200,5500 |
03.10.24 19:05:32 | 100 | 200,5500 |
03.10.24 19:05:22 | 100 | 200,6000 |
03.10.24 19:05:22 | 100 | 200,6000 |
03.10.24 19:05:22 | 100 | 200,6000 |
03.10.24 19:05:22 | 100 | 200,6000 |
03.10.24 19:05:22 | 100 | 200,6000 |
03.10.24 19:05:22 | 100 | 200,6000 |
03.10.24 19:05:22 | 100 | 200,6000 |
03.10.24 19:05:22 | 100 | 200,6000 |
03.10.24 19:05:22 | 100 | 200,6000 |
03.10.24 19:05:22 | 100 | 200,6000 |
03.10.24 19:05:03 | 100 | 200,5750 |
03.10.24 19:05:02 | 200 | 200,5800 |
03.10.24 19:05:02 | 200 | 200,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:01 | 100 | 200,5725 |
03.10.24 19:04:56 | 100 | 200,5300 |
03.10.24 19:04:56 | 100 | 200,5300 |
03.10.24 19:04:56 | 100 | 200,5300 |
03.10.24 19:04:56 | 100 | 200,5300 |
03.10.24 19:04:56 | 100 | 200,5300 |
03.10.24 19:04:56 | 100 | 200,5300 |
03.10.24 19:04:56 | 100 | 200,5600 |
03.10.24 19:04:56 | 100 | 200,5850 |
03.10.24 19:04:56 | 100 | 200,5300 |
03.10.24 19:04:54 | 100 | 200,5850 |
03.10.24 19:04:54 | 100 | 200,5900 |
03.10.24 19:04:54 | 100 | 200,5850 |
03.10.24 19:04:54 | 100 | 200,6000 |
03.10.24 19:04:54 | 100 | 200,5900 |