Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:06 | 100 | 200,3500 |
03.10.24 19:01:06 | 100 | 200,3600 |
03.10.24 19:01:06 | 100 | 200,3600 |
03.10.24 19:01:06 | 100 | 200,3800 |
03.10.24 19:01:06 | 100 | 200,3850 |
03.10.24 19:01:06 | 100 | 200,3800 |
03.10.24 19:01:06 | 400 | 200,4000 |
03.10.24 19:01:06 | 100 | 200,4000 |
03.10.24 19:01:05 | 100 | 200,3600 |
03.10.24 19:01:05 | 100 | 200,3600 |
03.10.24 19:01:05 | 100 | 200,4100 |
03.10.24 19:01:05 | 100 | 200,4100 |
03.10.24 19:01:05 | 100 | 200,4100 |
03.10.24 19:01:03 | 100 | 200,4550 |
03.10.24 19:01:03 | 100 | 200,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:03 | 100 | 200,4500 |
03.10.24 19:01:03 | 100 | 200,4500 |
03.10.24 19:01:03 | 100 | 200,4500 |
03.10.24 19:01:03 | 100 | 200,4500 |
03.10.24 19:01:03 | 100 | 200,4500 |
03.10.24 19:01:03 | 100 | 200,4800 |
03.10.24 19:01:03 | 100 | 200,4800 |
03.10.24 19:01:03 | 100 | 200,4700 |
03.10.24 19:01:03 | 100 | 200,5000 |
03.10.24 19:01:03 | 100 | 200,4800 |
03.10.24 19:01:03 | 103 | 200,4800 |
03.10.24 19:01:03 | 100 | 200,4800 |
03.10.24 19:01:03 | 100 | 200,4500 |
03.10.24 19:01:02 | 100 | 200,4100 |
03.10.24 19:01:02 | 100 | 200,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:02 | 100 | 200,4100 |
03.10.24 19:01:01 | 100 | 200,4000 |
03.10.24 19:01:01 | 100 | 200,4000 |
03.10.24 19:01:01 | 100 | 200,3700 |
03.10.24 19:00:51 | 100 | 200,3800 |
03.10.24 19:00:51 | 100 | 200,4100 |
03.10.24 19:00:51 | 100 | 200,4400 |
03.10.24 19:00:51 | 100 | 200,6200 |
03.10.24 19:00:51 | 100 | 200,6400 |
03.10.24 19:00:50 | 388 | 200,5000 |
03.10.24 19:00:50 | 100 | 200,5600 |
03.10.24 19:00:50 | 100 | 200,6200 |
03.10.24 19:00:50 | 100 | 200,6300 |
03.10.24 19:00:50 | 100 | 200,6100 |
03.10.24 19:00:50 | 100 | 200,5300 |