Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:50 | 100 | 200,5300 |
03.10.24 19:00:40 | 100 | 200,6300 |
03.10.24 19:00:37 | 100 | 200,6600 |
03.10.24 19:00:35 | 100 | 200,7000 |
03.10.24 19:00:24 | 100 | 200,7050 |
03.10.24 19:00:24 | 100 | 200,7050 |
03.10.24 19:00:14 | 100 | 200,7100 |
03.10.24 19:00:14 | 100 | 200,6700 |
03.10.24 19:00:13 | 100 | 200,6500 |
03.10.24 19:00:13 | 100 | 200,6900 |
03.10.24 19:00:13 | 100 | 200,6900 |
03.10.24 19:00:13 | 100 | 200,6800 |
03.10.24 19:00:13 | 100 | 200,6800 |
03.10.24 19:00:13 | 100 | 200,6500 |
03.10.24 19:00:13 | 100 | 200,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:13 | 100 | 200,6500 |
03.10.24 19:00:13 | 100 | 200,6500 |
03.10.24 19:00:13 | 100 | 200,6800 |
03.10.24 19:00:13 | 100 | 200,6500 |
03.10.24 19:00:13 | 100 | 200,6500 |
03.10.24 19:00:13 | 100 | 200,6800 |
03.10.24 19:00:13 | 100 | 200,6800 |
03.10.24 19:00:13 | 100 | 200,6400 |
03.10.24 19:00:13 | 100 | 200,6500 |
03.10.24 19:00:13 | 100 | 200,6600 |
03.10.24 19:00:13 | 100 | 200,6500 |
03.10.24 19:00:13 | 200 | 200,6800 |
03.10.24 19:00:13 | 150 | 200,6100 |
03.10.24 19:00:13 | 200 | 200,6600 |
03.10.24 19:00:13 | 200 | 200,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:13 | 100 | 200,6700 |
03.10.24 19:00:11 | 100 | 200,7000 |
03.10.24 19:00:11 | 100 | 200,7000 |
03.10.24 19:00:11 | 100 | 200,7000 |
03.10.24 19:00:11 | 100 | 200,7300 |
03.10.24 19:00:10 | 100 | 200,7000 |
03.10.24 19:00:09 | 100 | 200,6800 |
03.10.24 19:00:09 | 200 | 200,7200 |
03.10.24 19:00:08 | 100 | 200,8050 |
03.10.24 19:00:02 | 100 | 200,8000 |
03.10.24 19:00:02 | 100 | 200,8300 |
03.10.24 19:00:00 | 100 | 200,8500 |
03.10.24 19:00:00 | 100 | 200,8500 |
03.10.24 19:00:00 | 100 | 200,8500 |
03.10.24 19:00:00 | 100 | 200,8500 |