Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:54 | 100 | 200,6400 |
03.10.24 19:04:54 | 100 | 200,6400 |
03.10.24 19:04:52 | 100 | 200,5375 |
03.10.24 19:04:52 | 100 | 200,5600 |
03.10.24 19:04:52 | 100 | 200,5700 |
03.10.24 19:04:52 | 100 | 200,5400 |
03.10.24 19:04:52 | 100 | 200,5800 |
03.10.24 19:04:30 | 100 | 200,5250 |
03.10.24 19:04:27 | 100 | 200,4700 |
03.10.24 19:04:26 | 100 | 200,5000 |
03.10.24 19:04:26 | 100 | 200,5000 |
03.10.24 19:04:26 | 100 | 200,5000 |
03.10.24 19:04:26 | 100 | 200,5000 |
03.10.24 19:04:26 | 100 | 200,5000 |
03.10.24 19:04:26 | 100 | 200,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:26 | 100 | 200,5000 |
03.10.24 19:04:26 | 100 | 200,5000 |
03.10.24 19:04:26 | 100 | 200,5000 |
03.10.24 19:04:26 | 100 | 200,5100 |
03.10.24 19:04:26 | 100 | 200,5000 |
03.10.24 19:04:14 | 100 | 200,5300 |
03.10.24 19:04:09 | 100 | 200,4950 |
03.10.24 19:04:05 | 100 | 200,4100 |
03.10.24 19:04:05 | 100 | 200,4100 |
03.10.24 19:04:05 | 100 | 200,4100 |
03.10.24 19:04:05 | 100 | 200,4100 |
03.10.24 19:04:05 | 100 | 200,4100 |
03.10.24 19:04:05 | 100 | 200,4100 |
03.10.24 19:04:05 | 100 | 200,4100 |
03.10.24 19:04:05 | 100 | 200,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:05 | 100 | 200,4100 |
03.10.24 19:04:05 | 100 | 200,4950 |
03.10.24 19:04:05 | 100 | 200,4100 |
03.10.24 19:04:05 | 100 | 200,4100 |
03.10.24 19:04:05 | 248 | 200,4950 |
03.10.24 19:04:02 | 100 | 200,4400 |
03.10.24 19:04:00 | 100 | 200,4500 |
03.10.24 19:03:59 | 100 | 200,4800 |
03.10.24 19:03:59 | 100 | 200,4800 |
03.10.24 19:03:56 | 100 | 200,5500 |
03.10.24 19:03:34 | 100 | 200,5500 |
03.10.24 19:03:34 | 100 | 200,5500 |
03.10.24 19:03:34 | 100 | 200,5500 |
03.10.24 19:03:34 | 100 | 200,5500 |
03.10.24 19:03:28 | 100 | 200,6200 |