Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:37 | 100 | 200,6100 |
03.10.24 19:13:37 | 100 | 200,6100 |
03.10.24 19:13:31 | 100 | 200,6400 |
03.10.24 19:13:31 | 200 | 200,6300 |
03.10.24 19:13:29 | 100 | 200,7000 |
03.10.24 19:13:16 | 100 | 200,6000 |
03.10.24 19:13:16 | 100 | 200,6000 |
03.10.24 19:13:16 | 200 | 200,6000 |
03.10.24 19:13:16 | 100 | 200,5900 |
03.10.24 19:13:16 | 100 | 200,5900 |
03.10.24 19:13:03 | 210 | 200,7000 |
03.10.24 19:13:03 | 100 | 200,6900 |
03.10.24 19:13:02 | 118 | 200,5700 |
03.10.24 19:13:01 | 100 | 200,5300 |
03.10.24 19:13:00 | 100 | 200,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:00 | 100 | 200,5400 |
03.10.24 19:13:00 | 100 | 200,5400 |
03.10.24 19:12:57 | 100 | 200,5700 |
03.10.24 19:12:57 | 100 | 200,5700 |
03.10.24 19:12:52 | 100 | 200,5700 |
03.10.24 19:12:49 | 100 | 200,5600 |
03.10.24 19:12:44 | 100 | 200,5700 |
03.10.24 19:12:44 | 100 | 200,5700 |
03.10.24 19:12:44 | 100 | 200,5700 |
03.10.24 19:12:44 | 100 | 200,5700 |
03.10.24 19:12:35 | 100 | 200,5800 |
03.10.24 19:12:35 | 100 | 200,5775 |
03.10.24 19:12:35 | 200 | 200,5775 |
03.10.24 19:12:32 | 188 | 200,5850 |
03.10.24 19:12:32 | 100 | 200,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:32 | 100 | 200,5900 |
03.10.24 19:12:29 | 100 | 200,5900 |
03.10.24 19:12:29 | 100 | 200,5900 |
03.10.24 19:12:29 | 100 | 200,5900 |
03.10.24 19:12:29 | 100 | 200,5900 |
03.10.24 19:12:29 | 100 | 200,5900 |
03.10.24 19:12:29 | 100 | 200,5900 |
03.10.24 19:12:27 | 223 | 200,6200 |
03.10.24 19:12:25 | 100 | 200,6300 |
03.10.24 19:12:25 | 100 | 200,6300 |
03.10.24 19:12:23 | 100 | 200,6550 |
03.10.24 19:12:19 | 100 | 200,6550 |
03.10.24 19:12:15 | 100 | 200,6600 |
03.10.24 19:12:15 | 100 | 200,7200 |
03.10.24 19:12:14 | 100 | 200,6750 |