Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:09 | 105 | 200,7100 |
03.10.24 19:19:51 | 250 | 200,6100 |
03.10.24 19:19:51 | 100 | 200,6100 |
03.10.24 19:19:51 | 100 | 200,6100 |
03.10.24 19:19:51 | 100 | 200,6100 |
03.10.24 19:19:51 | 100 | 200,6100 |
03.10.24 19:19:51 | 100 | 200,6100 |
03.10.24 19:19:51 | 241 | 200,6100 |
03.10.24 19:19:51 | 100 | 200,6100 |
03.10.24 19:19:49 | 100 | 200,6100 |
03.10.24 19:19:47 | 200 | 200,6100 |
03.10.24 19:19:43 | 100 | 200,6100 |
03.10.24 19:19:43 | 100 | 200,6100 |
03.10.24 19:19:35 | 100 | 200,5850 |
03.10.24 19:19:18 | 100 | 200,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:18 | 100 | 200,6100 |
03.10.24 19:19:18 | 100 | 200,6100 |
03.10.24 19:19:18 | 100 | 200,6100 |
03.10.24 19:19:18 | 100 | 200,6100 |
03.10.24 19:19:18 | 247 | 200,6100 |
03.10.24 19:19:18 | 100 | 200,6100 |
03.10.24 19:19:18 | 100 | 200,6100 |
03.10.24 19:19:06 | 104 | 200,6000 |
03.10.24 19:19:05 | 103 | 200,6200 |
03.10.24 19:19:03 | 100 | 200,6200 |
03.10.24 19:19:02 | 100 | 200,6100 |
03.10.24 19:19:02 | 100 | 200,6000 |
03.10.24 19:19:02 | 100 | 200,5900 |
03.10.24 19:19:02 | 100 | 200,5900 |
03.10.24 19:19:02 | 100 | 200,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:02 | 104 | 200,6200 |
03.10.24 19:19:01 | 100 | 200,6900 |
03.10.24 19:19:01 | 100 | 200,6900 |
03.10.24 19:19:01 | 100 | 200,7100 |
03.10.24 19:18:56 | 100 | 200,7200 |
03.10.24 19:18:44 | 100 | 200,6500 |
03.10.24 19:18:44 | 100 | 200,6400 |
03.10.24 19:18:44 | 100 | 200,6600 |
03.10.24 19:18:38 | 200 | 200,6800 |
03.10.24 19:18:38 | 100 | 200,6800 |
03.10.24 19:18:38 | 100 | 200,7100 |
03.10.24 19:18:38 | 100 | 200,7000 |
03.10.24 19:18:38 | 100 | 200,7100 |
03.10.24 19:18:38 | 100 | 200,7200 |
03.10.24 19:18:38 | 100 | 200,7200 |