Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:29 | 100 | 205,9400 |
04.10.24 15:40:29 | 100 | 205,9900 |
04.10.24 15:40:29 | 100 | 205,9400 |
04.10.24 15:40:29 | 100 | 205,9750 |
04.10.24 15:40:29 | 100 | 205,9500 |
04.10.24 15:40:29 | 850 | 205,9900 |
04.10.24 15:40:29 | 1,17 Tsd. | 205,9900 |
04.10.24 15:40:29 | 184 | 205,9900 |
04.10.24 15:40:29 | 100 | 205,9900 |
04.10.24 15:40:29 | 470 | 205,9900 |
04.10.24 15:40:29 | 856 | 205,9900 |
04.10.24 15:40:29 | 124 | 205,9900 |
04.10.24 15:40:29 | 100 | 205,9900 |
04.10.24 15:40:29 | 150 | 205,9900 |
04.10.24 15:40:29 | 150 | 205,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:29 | 150 | 205,9900 |
04.10.24 15:40:29 | 150 | 205,9900 |
04.10.24 15:40:29 | 100 | 205,9900 |
04.10.24 15:40:29 | 150 | 205,9900 |
04.10.24 15:40:28 | 119 | 205,9850 |
04.10.24 15:40:28 | 119 | 205,9850 |
04.10.24 15:40:28 | 100 | 206,0000 |
04.10.24 15:40:28 | 150 | 206,0000 |
04.10.24 15:40:28 | 100 | 206,0000 |
04.10.24 15:40:27 | 150 | 206,0050 |
04.10.24 15:40:26 | 200 | 206,0000 |
04.10.24 15:40:26 | 200 | 206,0000 |
04.10.24 15:40:24 | 150 | 206,0000 |
04.10.24 15:40:23 | 150 | 206,0000 |
04.10.24 15:40:23 | 150 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:23 | 100 | 206,0000 |
04.10.24 15:40:23 | 104 | 205,9700 |
04.10.24 15:40:22 | 100 | 206,0100 |
04.10.24 15:40:22 | 100 | 206,0100 |
04.10.24 15:40:22 | 100 | 206,0000 |
04.10.24 15:40:21 | 150 | 206,0700 |
04.10.24 15:40:21 | 100 | 206,0700 |
04.10.24 15:40:21 | 100 | 206,0700 |
04.10.24 15:40:19 | 150 | 206,1200 |
04.10.24 15:40:19 | 150 | 206,1200 |
04.10.24 15:40:14 | 100 | 206,0700 |
04.10.24 15:40:14 | 100 | 206,0700 |
04.10.24 15:40:14 | 100 | 206,1200 |
04.10.24 15:40:11 | 150 | 206,0700 |
04.10.24 15:40:03 | 100 | 206,1300 |