Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:28 | 100 | 205,9300 |
04.10.24 15:37:28 | 100 | 205,9200 |
04.10.24 15:37:28 | 200 | 205,9300 |
04.10.24 15:37:28 | 100 | 205,9300 |
04.10.24 15:37:28 | 100 | 205,9300 |
04.10.24 15:37:25 | 100 | 205,9100 |
04.10.24 15:37:23 | 200 | 205,9050 |
04.10.24 15:37:23 | 100 | 205,9425 |
04.10.24 15:37:23 | 100 | 205,9425 |
04.10.24 15:37:23 | 100 | 205,9000 |
04.10.24 15:37:23 | 139 | 205,8900 |
04.10.24 15:37:23 | 100 | 205,8900 |
04.10.24 15:37:23 | 109 | 205,8900 |
04.10.24 15:37:23 | 100 | 205,8900 |
04.10.24 15:37:23 | 100 | 205,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:23 | 100 | 205,9500 |
04.10.24 15:37:23 | 100 | 205,9100 |
04.10.24 15:37:23 | 100 | 205,9500 |
04.10.24 15:37:23 | 100 | 205,9100 |
04.10.24 15:37:23 | 100 | 205,9100 |
04.10.24 15:37:23 | 100 | 205,9100 |
04.10.24 15:37:23 | 100 | 205,9500 |
04.10.24 15:37:23 | 100 | 205,9600 |
04.10.24 15:37:23 | 200 | 205,9500 |
04.10.24 15:37:23 | 150 | 205,9500 |
04.10.24 15:37:23 | 100 | 205,9650 |
04.10.24 15:37:23 | 100 | 205,9500 |
04.10.24 15:37:23 | 100 | 205,9600 |
04.10.24 15:37:23 | 100 | 205,9650 |
04.10.24 15:37:23 | 100 | 205,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:23 | 100 | 205,9200 |
04.10.24 15:37:23 | 100 | 205,9200 |
04.10.24 15:37:23 | 100 | 205,9650 |
04.10.24 15:37:23 | 100 | 205,9650 |
04.10.24 15:37:23 | 292 | 205,9200 |
04.10.24 15:37:23 | 100 | 205,9200 |
04.10.24 15:37:23 | 201 | 205,9650 |
04.10.24 15:37:22 | 100 | 205,9650 |
04.10.24 15:37:21 | 200 | 205,9875 |
04.10.24 15:37:21 | 200 | 205,9650 |
04.10.24 15:37:21 | 150 | 205,9900 |
04.10.24 15:37:21 | 150 | 205,9900 |
04.10.24 15:37:21 | 200 | 205,9800 |
04.10.24 15:37:21 | 100 | 205,9700 |
04.10.24 15:37:21 | 157 | 205,9950 |