Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:20 | 100 | 205,9800 |
04.10.24 15:37:20 | 105 | 205,9800 |
04.10.24 15:37:19 | 100 | 206,0300 |
04.10.24 15:37:19 | 100 | 206,0300 |
04.10.24 15:37:10 | 100 | 205,9800 |
04.10.24 15:37:10 | 100 | 206,0000 |
04.10.24 15:37:09 | 100 | 205,9800 |
04.10.24 15:37:09 | 100 | 205,9800 |
04.10.24 15:37:09 | 100 | 205,9300 |
04.10.24 15:37:09 | 100 | 205,9800 |
04.10.24 15:37:09 | 100 | 206,0250 |
04.10.24 15:37:08 | 100 | 206,0500 |
04.10.24 15:37:06 | 100 | 206,0900 |
04.10.24 15:37:05 | 100 | 206,0600 |
04.10.24 15:37:05 | 100 | 206,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:05 | 100 | 206,0600 |
04.10.24 15:37:05 | 100 | 206,0600 |
04.10.24 15:37:05 | 100 | 205,9900 |
04.10.24 15:37:05 | 100 | 205,9900 |
04.10.24 15:37:05 | 100 | 205,9900 |
04.10.24 15:37:05 | 100 | 206,0000 |
04.10.24 15:37:05 | 167 | 205,9900 |
04.10.24 15:37:05 | 100 | 206,0100 |
04.10.24 15:37:05 | 100 | 206,0000 |
04.10.24 15:37:05 | 167 | 206,0000 |
04.10.24 15:37:05 | 100 | 205,9900 |
04.10.24 15:37:05 | 1,20 Tsd. | 206,0000 |
04.10.24 15:37:05 | 100 | 206,0000 |
04.10.24 15:37:05 | 150 | 205,9900 |
04.10.24 15:37:05 | 100 | 206,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:05 | 100 | 205,9900 |
04.10.24 15:37:05 | 100 | 205,9900 |
04.10.24 15:37:05 | 100 | 205,9950 |
04.10.24 15:37:05 | 100 | 206,0000 |
04.10.24 15:37:05 | 167 | 205,9950 |
04.10.24 15:37:05 | 100 | 206,0000 |
04.10.24 15:37:05 | 111 | 205,9900 |
04.10.24 15:37:05 | 100 | 206,0000 |
04.10.24 15:37:05 | 1,20 Tsd. | 206,0000 |
04.10.24 15:37:05 | 100 | 206,0000 |
04.10.24 15:37:05 | 100 | 206,0000 |
04.10.24 15:37:05 | 150 | 205,9950 |
04.10.24 15:37:05 | 100 | 206,0000 |
04.10.24 15:37:05 | 100 | 206,0000 |
04.10.24 15:37:05 | 100 | 206,0000 |