Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:36 | 150 | 205,9050 |
04.10.24 15:36:36 | 150 | 205,9600 |
04.10.24 15:36:36 | 100 | 205,9100 |
04.10.24 15:36:36 | 167 | 205,9700 |
04.10.24 15:36:32 | 100 | 205,8900 |
04.10.24 15:36:29 | 100 | 205,9000 |
04.10.24 15:36:29 | 100 | 205,8900 |
04.10.24 15:36:25 | 100 | 206,0000 |
04.10.24 15:36:25 | 100 | 206,0000 |
04.10.24 15:36:25 | 100 | 206,0000 |
04.10.24 15:36:25 | 100 | 206,0000 |
04.10.24 15:36:25 | 100 | 206,0000 |
04.10.24 15:36:25 | 100 | 206,0000 |
04.10.24 15:36:25 | 282 | 206,0000 |
04.10.24 15:36:25 | 299 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:24 | 200 | 206,1050 |
04.10.24 15:36:24 | 100 | 206,1050 |
04.10.24 15:36:23 | 100 | 206,2100 |
04.10.24 15:36:23 | 100 | 206,1050 |
04.10.24 15:36:20 | 100 | 206,1050 |
04.10.24 15:36:20 | 100 | 206,1050 |
04.10.24 15:36:20 | 174 | 206,1050 |
04.10.24 15:36:19 | 100 | 206,1200 |
04.10.24 15:36:19 | 100 | 206,0300 |
04.10.24 15:36:18 | 100 | 206,0600 |
04.10.24 15:36:18 | 100 | 206,0600 |
04.10.24 15:36:18 | 100 | 206,1000 |
04.10.24 15:36:14 | 100 | 206,2150 |
04.10.24 15:36:14 | 100 | 206,1300 |
04.10.24 15:36:14 | 100 | 206,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:14 | 100 | 206,1300 |
04.10.24 15:36:14 | 100 | 206,1300 |
04.10.24 15:36:14 | 230 | 206,1300 |
04.10.24 15:36:05 | 100 | 206,0400 |
04.10.24 15:36:05 | 100 | 206,0500 |
04.10.24 15:36:04 | 167 | 206,0500 |
04.10.24 15:36:02 | 100 | 205,9600 |
04.10.24 15:35:58 | 100 | 205,9050 |
04.10.24 15:35:57 | 100 | 205,9050 |
04.10.24 15:35:54 | 167 | 205,9000 |
04.10.24 15:35:54 | 167 | 205,9000 |
04.10.24 15:35:42 | 100 | 205,9800 |
04.10.24 15:35:39 | 100 | 205,9400 |
04.10.24 15:35:39 | 100 | 205,9400 |
04.10.24 15:35:39 | 100 | 205,9600 |