Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:05 | 100 | 206,0050 |
04.10.24 15:37:04 | 100 | 206,0150 |
04.10.24 15:37:04 | 228 | 205,9775 |
04.10.24 15:37:04 | 100 | 206,0500 |
04.10.24 15:37:04 | 100 | 206,0000 |
04.10.24 15:37:04 | 100 | 205,9900 |
04.10.24 15:37:04 | 100 | 205,9800 |
04.10.24 15:37:04 | 100 | 205,9900 |
04.10.24 15:37:03 | 257 | 205,9700 |
04.10.24 15:37:03 | 203 | 205,9700 |
04.10.24 15:37:03 | 294 | 205,9700 |
04.10.24 15:37:03 | 112 | 205,9700 |
04.10.24 15:37:03 | 100 | 205,9700 |
04.10.24 15:37:03 | 100 | 206,0100 |
04.10.24 15:37:03 | 100 | 205,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:03 | 100 | 205,9950 |
04.10.24 15:37:03 | 100 | 205,9900 |
04.10.24 15:37:03 | 100 | 205,9900 |
04.10.24 15:37:03 | 100 | 205,9900 |
04.10.24 15:37:03 | 200 | 205,9900 |
04.10.24 15:37:03 | 100 | 205,9900 |
04.10.24 15:37:03 | 200 | 205,9900 |
04.10.24 15:37:03 | 100 | 205,9900 |
04.10.24 15:37:03 | 100 | 205,9900 |
04.10.24 15:37:03 | 100 | 205,9900 |
04.10.24 15:37:03 | 200 | 205,9900 |
04.10.24 15:37:03 | 100 | 206,0000 |
04.10.24 15:37:03 | 100 | 206,1150 |
04.10.24 15:37:03 | 150 | 206,1100 |
04.10.24 15:37:03 | 100 | 206,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:03 | 100 | 206,1150 |
04.10.24 15:37:03 | 150 | 206,1150 |
04.10.24 15:37:03 | 150 | 206,1150 |
04.10.24 15:37:02 | 100 | 206,2400 |
04.10.24 15:37:02 | 100 | 206,1700 |
04.10.24 15:37:00 | 100 | 206,1150 |
04.10.24 15:36:59 | 200 | 206,1150 |
04.10.24 15:36:58 | 104 | 206,0500 |
04.10.24 15:36:56 | 100 | 206,0300 |
04.10.24 15:36:56 | 100 | 206,0500 |
04.10.24 15:36:56 | 100 | 206,0600 |
04.10.24 15:36:55 | 167 | 205,9700 |
04.10.24 15:36:55 | 100 | 205,9700 |
04.10.24 15:36:55 | 167 | 205,9650 |
04.10.24 15:36:55 | 167 | 205,9700 |