Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:18 | 100 | 206,1500 |
04.10.24 15:38:14 | 100 | 206,0600 |
04.10.24 15:38:13 | 100 | 206,0600 |
04.10.24 15:38:10 | 100 | 206,0950 |
04.10.24 15:38:10 | 186 | 206,0600 |
04.10.24 15:38:10 | 400 | 206,0600 |
04.10.24 15:38:10 | 100 | 206,1100 |
04.10.24 15:38:10 | 336 | 206,0600 |
04.10.24 15:38:10 | 200 | 206,0700 |
04.10.24 15:38:10 | 150 | 206,0700 |
04.10.24 15:38:09 | 150 | 206,1700 |
04.10.24 15:38:09 | 150 | 206,1700 |
04.10.24 15:38:09 | 121 | 206,1300 |
04.10.24 15:38:09 | 200 | 206,1700 |
04.10.24 15:38:09 | 117 | 206,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:09 | 100 | 206,1600 |
04.10.24 15:38:09 | 100 | 206,1900 |
04.10.24 15:38:08 | 200 | 206,1800 |
04.10.24 15:38:02 | 100 | 206,1200 |
04.10.24 15:38:02 | 100 | 206,1200 |
04.10.24 15:38:02 | 200 | 206,1200 |
04.10.24 15:38:02 | 100 | 206,1200 |
04.10.24 15:37:51 | 100 | 206,0800 |
04.10.24 15:37:51 | 100 | 206,0800 |
04.10.24 15:37:51 | 172 | 206,0800 |
04.10.24 15:37:48 | 104 | 206,0900 |
04.10.24 15:37:43 | 100 | 206,0900 |
04.10.24 15:37:42 | 168 | 206,0350 |
04.10.24 15:37:42 | 100 | 206,0000 |
04.10.24 15:37:42 | 200 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:42 | 100 | 206,0950 |
04.10.24 15:37:41 | 100 | 206,1000 |
04.10.24 15:37:40 | 172 | 206,0800 |
04.10.24 15:37:35 | 101 | 206,0200 |
04.10.24 15:37:35 | 100 | 205,9850 |
04.10.24 15:37:35 | 500 | 205,9500 |
04.10.24 15:37:34 | 100 | 205,9500 |
04.10.24 15:37:34 | 100 | 205,9400 |
04.10.24 15:37:28 | 100 | 205,9550 |
04.10.24 15:37:28 | 150 | 206,0000 |
04.10.24 15:37:28 | 100 | 205,9500 |
04.10.24 15:37:28 | 100 | 205,9400 |
04.10.24 15:37:28 | 100 | 205,9400 |
04.10.24 15:37:28 | 100 | 205,9400 |
04.10.24 15:37:28 | 100 | 205,9300 |