Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:02 | 100 | 206,1200 |
04.10.24 15:40:02 | 100 | 206,0600 |
04.10.24 15:40:00 | 100 | 206,0600 |
04.10.24 15:39:58 | 100 | 206,0700 |
04.10.24 15:39:54 | 100 | 205,9700 |
04.10.24 15:39:54 | 200 | 206,0000 |
04.10.24 15:39:54 | 150 | 205,9900 |
04.10.24 15:39:54 | 200 | 206,0000 |
04.10.24 15:39:54 | 200 | 205,9700 |
04.10.24 15:39:54 | 100 | 206,0150 |
04.10.24 15:39:51 | 100 | 206,0800 |
04.10.24 15:39:48 | 100 | 206,0250 |
04.10.24 15:39:48 | 100 | 206,0250 |
04.10.24 15:39:47 | 100 | 205,9800 |
04.10.24 15:39:47 | 100 | 206,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:47 | 100 | 205,9550 |
04.10.24 15:39:47 | 100 | 205,9550 |
04.10.24 15:39:47 | 150 | 205,9800 |
04.10.24 15:39:47 | 150 | 205,9750 |
04.10.24 15:39:47 | 100 | 205,9800 |
04.10.24 15:39:47 | 100 | 205,9800 |
04.10.24 15:39:47 | 150 | 205,9800 |
04.10.24 15:39:47 | 150 | 205,9900 |
04.10.24 15:39:47 | 100 | 205,9600 |
04.10.24 15:39:47 | 180 | 205,9800 |
04.10.24 15:39:47 | 150 | 205,9800 |
04.10.24 15:39:44 | 100 | 206,0300 |
04.10.24 15:39:44 | 150 | 206,0000 |
04.10.24 15:39:44 | 100 | 206,0000 |
04.10.24 15:39:44 | 150 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:44 | 100 | 206,0000 |
04.10.24 15:39:44 | 100 | 206,0000 |
04.10.24 15:39:44 | 150 | 206,0000 |
04.10.24 15:39:44 | 150 | 206,0000 |
04.10.24 15:39:44 | 135 | 206,0000 |
04.10.24 15:39:44 | 100 | 205,9950 |
04.10.24 15:39:44 | 100 | 206,0000 |
04.10.24 15:39:44 | 100 | 206,0000 |
04.10.24 15:39:44 | 100 | 206,0000 |
04.10.24 15:39:44 | 231 | 205,9700 |
04.10.24 15:39:32 | 200 | 206,0800 |
04.10.24 15:39:32 | 100 | 206,0700 |
04.10.24 15:39:32 | 100 | 206,0400 |
04.10.24 15:39:30 | 168 | 206,0700 |
04.10.24 15:39:30 | 191 | 206,0700 |