Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:39 | 100 | 205,9700 |
04.10.24 15:35:35 | 167 | 205,9550 |
04.10.24 15:35:35 | 150 | 205,9550 |
04.10.24 15:35:35 | 100 | 205,9800 |
04.10.24 15:35:35 | 100 | 205,9800 |
04.10.24 15:35:35 | 100 | 205,9800 |
04.10.24 15:35:35 | 100 | 205,9300 |
04.10.24 15:35:35 | 200 | 205,9800 |
04.10.24 15:35:35 | 100 | 205,9900 |
04.10.24 15:35:32 | 100 | 206,0400 |
04.10.24 15:35:30 | 129 | 205,9900 |
04.10.24 15:35:22 | 156 | 206,0500 |
04.10.24 15:35:17 | 100 | 206,0100 |
04.10.24 15:35:17 | 100 | 206,0000 |
04.10.24 15:35:17 | 123 | 206,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:17 | 100 | 206,0300 |
04.10.24 15:35:17 | 100 | 206,0400 |
04.10.24 15:35:17 | 100 | 206,0750 |
04.10.24 15:35:14 | 200 | 206,1200 |
04.10.24 15:35:14 | 100 | 206,0600 |
04.10.24 15:35:14 | 149 | 206,0600 |
04.10.24 15:35:14 | 200 | 206,0700 |
04.10.24 15:35:13 | 100 | 206,0900 |
04.10.24 15:35:11 | 200 | 206,1800 |
04.10.24 15:35:07 | 100 | 206,2050 |
04.10.24 15:35:07 | 101 | 206,2050 |
04.10.24 15:35:07 | 100 | 206,1400 |
04.10.24 15:35:07 | 120 | 206,1300 |
04.10.24 15:34:57 | 100 | 206,1000 |
04.10.24 15:34:57 | 100 | 206,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:56 | 100 | 206,0700 |
04.10.24 15:34:55 | 120 | 206,1300 |
04.10.24 15:34:55 | 167 | 206,1100 |
04.10.24 15:34:55 | 150 | 206,1100 |
04.10.24 15:34:55 | 150 | 206,1100 |
04.10.24 15:34:54 | 100 | 206,1350 |
04.10.24 15:34:54 | 100 | 206,1350 |
04.10.24 15:34:54 | 100 | 206,0600 |
04.10.24 15:34:53 | 100 | 206,0300 |
04.10.24 15:34:53 | 100 | 206,0200 |
04.10.24 15:34:53 | 135 | 206,0450 |
04.10.24 15:34:53 | 100 | 206,0200 |
04.10.24 15:34:53 | 163 | 206,0300 |
04.10.24 15:34:53 | 116 | 206,0300 |
04.10.24 15:34:53 | 229 | 206,0300 |