Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:53 | 293 | 206,0600 |
04.10.24 15:34:53 | 107 | 206,0600 |
04.10.24 15:34:53 | 141 | 206,0400 |
04.10.24 15:34:53 | 100 | 206,0600 |
04.10.24 15:34:53 | 100 | 206,0600 |
04.10.24 15:34:51 | 191 | 206,0600 |
04.10.24 15:34:51 | 100 | 206,0500 |
04.10.24 15:34:51 | 100 | 206,0850 |
04.10.24 15:34:50 | 100 | 206,1000 |
04.10.24 15:34:50 | 100 | 206,1200 |
04.10.24 15:34:50 | 120 | 206,1000 |
04.10.24 15:34:50 | 100 | 206,1000 |
04.10.24 15:34:50 | 100 | 206,1000 |
04.10.24 15:34:46 | 100 | 206,0800 |
04.10.24 15:34:45 | 150 | 206,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:45 | 150 | 206,0800 |
04.10.24 15:34:42 | 100 | 206,0900 |
04.10.24 15:34:42 | 100 | 206,1500 |
04.10.24 15:34:42 | 100 | 206,1200 |
04.10.24 15:34:42 | 100 | 206,1000 |
04.10.24 15:34:41 | 100 | 206,0700 |
04.10.24 15:34:41 | 100 | 206,0700 |
04.10.24 15:34:40 | 100 | 206,0500 |
04.10.24 15:34:40 | 100 | 206,0500 |
04.10.24 15:34:40 | 100 | 206,0500 |
04.10.24 15:34:39 | 100 | 206,0800 |
04.10.24 15:34:38 | 100 | 206,0800 |
04.10.24 15:34:37 | 100 | 206,1100 |
04.10.24 15:34:37 | 100 | 206,1100 |
04.10.24 15:34:37 | 100 | 206,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:37 | 100 | 206,1000 |
04.10.24 15:34:37 | 100 | 206,0900 |
04.10.24 15:34:37 | 189 | 206,0600 |
04.10.24 15:34:37 | 100 | 206,0900 |
04.10.24 15:34:37 | 101 | 206,0600 |
04.10.24 15:34:37 | 100 | 206,0600 |
04.10.24 15:34:37 | 100 | 206,1000 |
04.10.24 15:34:37 | 100 | 206,1100 |
04.10.24 15:34:37 | 100 | 206,1100 |
04.10.24 15:34:37 | 100 | 206,1300 |
04.10.24 15:34:37 | 100 | 206,1050 |
04.10.24 15:34:37 | 100 | 206,1300 |
04.10.24 15:34:37 | 100 | 206,1000 |
04.10.24 15:34:37 | 100 | 206,1300 |
04.10.24 15:34:37 | 252 | 206,0600 |