Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 202,6200 |
04.10.24 21:50:00 | 100 | 202,6300 |
04.10.24 21:50:00 | 176 | 202,6500 |
04.10.24 21:49:59 | 200 | 202,6800 |
04.10.24 21:49:58 | 100 | 202,6800 |
04.10.24 21:49:56 | 100 | 202,6500 |
04.10.24 21:49:56 | 100 | 202,6500 |
04.10.24 21:49:52 | 300 | 202,6501 |
04.10.24 21:49:38 | 100 | 202,6550 |
04.10.24 21:49:38 | 100 | 202,6600 |
04.10.24 21:49:38 | 100 | 202,6600 |
04.10.24 21:49:38 | 100 | 202,6300 |
04.10.24 21:49:38 | 100 | 202,6300 |
04.10.24 21:49:38 | 100 | 202,6300 |
04.10.24 21:49:38 | 100 | 202,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:38 | 150 | 202,6300 |
04.10.24 21:49:35 | 100 | 202,6600 |
04.10.24 21:49:30 | 100 | 202,6800 |
04.10.24 21:49:25 | 100 | 202,6800 |
04.10.24 21:49:24 | 100 | 202,7000 |
04.10.24 21:49:24 | 100 | 202,7300 |
04.10.24 21:49:23 | 100 | 202,7300 |
04.10.24 21:49:23 | 100 | 202,7400 |
04.10.24 21:49:23 | 200 | 202,7400 |
04.10.24 21:49:23 | 358 | 202,7500 |
04.10.24 21:49:23 | 150 | 202,7600 |
04.10.24 21:49:23 | 100 | 202,7600 |
04.10.24 21:49:23 | 100 | 202,7600 |
04.10.24 21:49:23 | 100 | 202,7600 |
04.10.24 21:49:23 | 100 | 202,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:23 | 200 | 202,7600 |
04.10.24 21:49:22 | 100 | 202,7950 |
04.10.24 21:49:16 | 100 | 202,7950 |
04.10.24 21:49:10 | 100 | 202,7850 |
04.10.24 21:49:04 | 100 | 202,7400 |
04.10.24 21:49:01 | 184 | 202,7850 |
04.10.24 21:48:50 | 100 | 202,7500 |
04.10.24 21:48:50 | 165 | 202,7400 |
04.10.24 21:48:41 | 100 | 202,7500 |
04.10.24 21:48:39 | 100 | 202,7500 |
04.10.24 21:48:23 | 304 | 202,8100 |
04.10.24 21:48:23 | 100 | 202,8200 |
04.10.24 21:48:23 | 400 | 202,8100 |
04.10.24 21:48:23 | 100 | 202,8100 |
04.10.24 21:48:23 | 100 | 202,8100 |