Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:26 | 100 | 202,8900 |
04.10.24 21:43:25 | 207 | 202,8700 |
04.10.24 21:43:20 | 100 | 202,8950 |
04.10.24 21:43:14 | 100 | 202,8850 |
04.10.24 21:43:14 | 100 | 202,8850 |
04.10.24 21:43:07 | 100 | 202,8950 |
04.10.24 21:43:05 | 100 | 202,8700 |
04.10.24 21:43:04 | 196 | 202,8300 |
04.10.24 21:43:03 | 100 | 202,8450 |
04.10.24 21:43:03 | 180 | 202,8600 |
04.10.24 21:43:03 | 200 | 202,8600 |
04.10.24 21:42:57 | 245 | 202,8800 |
04.10.24 21:42:57 | 100 | 202,8800 |
04.10.24 21:42:57 | 122 | 202,8600 |
04.10.24 21:42:57 | 280 | 202,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:46 | 100 | 202,8500 |
04.10.24 21:42:42 | 100 | 202,8300 |
04.10.24 21:42:42 | 100 | 202,8200 |
04.10.24 21:42:42 | 100 | 202,8100 |
04.10.24 21:42:42 | 100 | 202,8200 |
04.10.24 21:42:38 | 150 | 202,8400 |
04.10.24 21:42:29 | 200 | 202,8350 |
04.10.24 21:42:28 | 100 | 202,8400 |
04.10.24 21:42:28 | 100 | 202,8300 |
04.10.24 21:42:28 | 100 | 202,8300 |
04.10.24 21:42:28 | 200 | 202,8300 |
04.10.24 21:42:22 | 228 | 202,8700 |
04.10.24 21:42:22 | 300 | 202,8700 |
04.10.24 21:42:18 | 100 | 202,8300 |
04.10.24 21:42:12 | 100 | 202,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:12 | 196 | 202,8600 |
04.10.24 21:42:12 | 100 | 202,8600 |
04.10.24 21:42:12 | 100 | 202,8600 |
04.10.24 21:42:12 | 100 | 202,8600 |
04.10.24 21:42:12 | 100 | 202,8600 |
04.10.24 21:42:12 | 129 | 202,8600 |
04.10.24 21:42:09 | 300 | 202,8800 |
04.10.24 21:42:03 | 100 | 202,8700 |
04.10.24 21:42:03 | 100 | 202,8600 |
04.10.24 21:41:58 | 100 | 202,8700 |
04.10.24 21:41:58 | 100 | 202,8700 |
04.10.24 21:41:58 | 100 | 202,8700 |
04.10.24 21:41:58 | 100 | 202,8700 |
04.10.24 21:41:58 | 100 | 202,8700 |
04.10.24 21:41:58 | 100 | 202,8700 |