Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:10 | 200 | 202,5100 |
04.10.24 21:38:07 | 200 | 202,5400 |
04.10.24 21:38:07 | 200 | 202,5400 |
04.10.24 21:37:59 | 100 | 202,5300 |
04.10.24 21:37:58 | 100 | 202,5400 |
04.10.24 21:37:58 | 100 | 202,5600 |
04.10.24 21:37:56 | 100 | 202,5500 |
04.10.24 21:37:56 | 200 | 202,5800 |
04.10.24 21:37:56 | 100 | 202,5800 |
04.10.24 21:37:56 | 100 | 202,5550 |
04.10.24 21:37:55 | 100 | 202,5500 |
04.10.24 21:37:55 | 100 | 202,5500 |
04.10.24 21:37:55 | 200 | 202,5500 |
04.10.24 21:37:55 | 114 | 202,5500 |
04.10.24 21:37:55 | 119 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:54 | 194 | 202,5700 |
04.10.24 21:37:49 | 114 | 202,5800 |
04.10.24 21:37:39 | 100 | 202,5450 |
04.10.24 21:37:39 | 133 | 202,5700 |
04.10.24 21:37:39 | 127 | 202,5700 |
04.10.24 21:37:39 | 100 | 202,5700 |
04.10.24 21:37:39 | 100 | 202,5700 |
04.10.24 21:37:39 | 138 | 202,5700 |
04.10.24 21:37:37 | 104 | 202,5400 |
04.10.24 21:37:37 | 200 | 202,5300 |
04.10.24 21:37:37 | 234 | 202,5200 |
04.10.24 21:37:37 | 117 | 202,5200 |
04.10.24 21:37:37 | 132 | 202,5300 |
04.10.24 21:37:37 | 100 | 202,5300 |
04.10.24 21:37:37 | 100 | 202,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:27 | 124 | 202,4800 |
04.10.24 21:37:27 | 100 | 202,4800 |
04.10.24 21:37:26 | 100 | 202,4900 |
04.10.24 21:37:26 | 161 | 202,5200 |
04.10.24 21:37:26 | 100 | 202,5200 |
04.10.24 21:37:26 | 100 | 202,5100 |
04.10.24 21:37:26 | 129 | 202,5000 |
04.10.24 21:37:17 | 232 | 202,4800 |
04.10.24 21:37:17 | 100 | 202,4800 |
04.10.24 21:37:14 | 100 | 202,5300 |
04.10.24 21:36:55 | 130 | 202,5000 |
04.10.24 21:36:54 | 200 | 202,5100 |
04.10.24 21:36:53 | 120 | 202,5100 |
04.10.24 21:36:50 | 170 | 202,5422 |
04.10.24 21:36:43 | 100 | 202,5200 |