Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:43 | 172 | 202,5200 |
04.10.24 21:36:41 | 100 | 202,5100 |
04.10.24 21:36:39 | 100 | 202,5300 |
04.10.24 21:36:39 | 100 | 202,5300 |
04.10.24 21:36:31 | 100 | 202,5500 |
04.10.24 21:36:31 | 160 | 202,5500 |
04.10.24 21:36:27 | 100 | 202,5600 |
04.10.24 21:36:27 | 200 | 202,5600 |
04.10.24 21:36:26 | 202 | 202,5300 |
04.10.24 21:36:23 | 100 | 202,5600 |
04.10.24 21:36:23 | 100 | 202,5600 |
04.10.24 21:36:23 | 100 | 202,5600 |
04.10.24 21:36:22 | 150 | 202,5500 |
04.10.24 21:36:18 | 100 | 202,5400 |
04.10.24 21:36:16 | 122 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:08 | 100 | 202,5900 |
04.10.24 21:36:01 | 100 | 202,5900 |
04.10.24 21:35:58 | 110 | 202,6300 |
04.10.24 21:35:58 | 216 | 202,6200 |
04.10.24 21:35:56 | 100 | 202,6500 |
04.10.24 21:35:56 | 100 | 202,6600 |
04.10.24 21:35:56 | 100 | 202,6700 |
04.10.24 21:35:56 | 100 | 202,6800 |
04.10.24 21:35:56 | 300 | 202,6800 |
04.10.24 21:35:56 | 100 | 202,7050 |
04.10.24 21:35:51 | 100 | 202,7100 |
04.10.24 21:35:51 | 150 | 202,7100 |
04.10.24 21:35:51 | 100 | 202,7100 |
04.10.24 21:35:51 | 5,25 Tsd. | 202,7118 |
04.10.24 21:35:51 | 100 | 202,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:50 | 100 | 202,7350 |
04.10.24 21:35:50 | 100 | 202,7400 |
04.10.24 21:35:46 | 100 | 202,7400 |
04.10.24 21:35:46 | 168 | 202,7574 |
04.10.24 21:35:45 | 100 | 202,7700 |
04.10.24 21:35:45 | 151 | 202,7700 |
04.10.24 21:35:44 | 100 | 202,7700 |
04.10.24 21:35:44 | 168 | 202,7700 |
04.10.24 21:35:44 | 100 | 202,7600 |
04.10.24 21:35:44 | 100 | 202,7700 |
04.10.24 21:35:44 | 100 | 202,7600 |
04.10.24 21:35:44 | 100 | 202,7700 |
04.10.24 21:35:44 | 126 | 202,7700 |
04.10.24 21:35:38 | 100 | 202,7500 |
04.10.24 21:35:38 | 225 | 202,7950 |