Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:05 | 100 | 202,5300 |
04.10.24 21:30:01 | 100 | 202,5200 |
04.10.24 21:30:00 | 100 | 202,5000 |
04.10.24 21:30:00 | 100 | 202,5000 |
04.10.24 21:30:00 | 200 | 202,5100 |
04.10.24 21:30:00 | 200 | 202,5100 |
04.10.24 21:30:00 | 100 | 202,5100 |
04.10.24 21:29:49 | 100 | 202,5600 |
04.10.24 21:29:49 | 102 | 202,5450 |
04.10.24 21:29:45 | 100 | 202,5500 |
04.10.24 21:29:38 | 214 | 202,5600 |
04.10.24 21:29:38 | 100 | 202,5600 |
04.10.24 21:29:33 | 100 | 202,5400 |
04.10.24 21:29:33 | 100 | 202,5400 |
04.10.24 21:29:33 | 100 | 202,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:33 | 100 | 202,5250 |
04.10.24 21:29:33 | 100 | 202,5500 |
04.10.24 21:29:33 | 100 | 202,5800 |
04.10.24 21:29:33 | 300 | 202,5700 |
04.10.24 21:29:33 | 100 | 202,5700 |
04.10.24 21:29:33 | 100 | 202,5700 |
04.10.24 21:29:33 | 100 | 202,5700 |
04.10.24 21:29:13 | 100 | 202,6150 |
04.10.24 21:29:13 | 100 | 202,5700 |
04.10.24 21:29:11 | 100 | 202,5700 |
04.10.24 21:29:09 | 100 | 202,6150 |
04.10.24 21:29:09 | 102 | 202,5700 |
04.10.24 21:29:06 | 100 | 202,6000 |
04.10.24 21:29:06 | 100 | 202,5950 |
04.10.24 21:29:06 | 100 | 202,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:04 | 100 | 202,5400 |
04.10.24 21:28:35 | 100 | 202,5150 |
04.10.24 21:28:35 | 100 | 202,4700 |
04.10.24 21:28:35 | 116 | 202,4700 |
04.10.24 21:28:34 | 116 | 202,4700 |
04.10.24 21:28:32 | 100 | 202,4800 |
04.10.24 21:28:26 | 100 | 202,5300 |
04.10.24 21:28:26 | 100 | 202,5000 |
04.10.24 21:28:23 | 150 | 202,5100 |
04.10.24 21:28:20 | 100 | 202,5450 |
04.10.24 21:28:20 | 116 | 202,5000 |
04.10.24 21:28:19 | 100 | 202,5400 |
04.10.24 21:28:19 | 100 | 202,5400 |
04.10.24 21:28:19 | 300 | 202,5500 |
04.10.24 21:28:19 | 200 | 202,5500 |