Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:28 | 100 | 202,5700 |
04.10.24 21:26:28 | 195 | 202,5700 |
04.10.24 21:26:25 | 100 | 202,6100 |
04.10.24 21:26:10 | 100 | 202,6200 |
04.10.24 21:26:10 | 100 | 202,6200 |
04.10.24 21:26:08 | 100 | 202,5800 |
04.10.24 21:26:08 | 100 | 202,5800 |
04.10.24 21:26:08 | 100 | 202,5800 |
04.10.24 21:26:08 | 100 | 202,6200 |
04.10.24 21:26:08 | 200 | 202,5900 |
04.10.24 21:25:54 | 151 | 202,5407 |
04.10.24 21:25:53 | 100 | 202,5750 |
04.10.24 21:25:53 | 100 | 202,5800 |
04.10.24 21:25:53 | 100 | 202,5750 |
04.10.24 21:25:42 | 100 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:42 | 100 | 202,5450 |
04.10.24 21:25:38 | 100 | 202,5650 |
04.10.24 21:25:38 | 100 | 202,5500 |
04.10.24 21:25:38 | 100 | 202,5500 |
04.10.24 21:25:36 | 100 | 202,5800 |
04.10.24 21:25:36 | 100 | 202,5600 |
04.10.24 21:25:31 | 100 | 202,5900 |
04.10.24 21:25:31 | 100 | 202,5900 |
04.10.24 21:25:31 | 100 | 202,6000 |
04.10.24 21:25:31 | 100 | 202,5900 |
04.10.24 21:25:31 | 168 | 202,6000 |
04.10.24 21:25:31 | 200 | 202,6000 |
04.10.24 21:25:19 | 100 | 202,6400 |
04.10.24 21:25:17 | 100 | 202,6211 |
04.10.24 21:25:17 | 100 | 202,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:00 | 100 | 202,6400 |
04.10.24 21:24:54 | 100 | 202,6350 |
04.10.24 21:24:54 | 100 | 202,6100 |
04.10.24 21:24:53 | 150 | 202,6100 |
04.10.24 21:24:53 | 100 | 202,6100 |
04.10.24 21:24:53 | 150 | 202,6100 |
04.10.24 21:24:52 | 100 | 202,6200 |
04.10.24 21:24:51 | 105 | 202,6400 |
04.10.24 21:24:51 | 100 | 202,6400 |
04.10.24 21:24:42 | 100 | 202,6400 |
04.10.24 21:24:42 | 100 | 202,6400 |
04.10.24 21:24:42 | 100 | 202,6400 |
04.10.24 21:24:42 | 200 | 202,6400 |
04.10.24 21:24:42 | 100 | 202,6400 |
04.10.24 21:24:23 | 100 | 202,6800 |