Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:46 | 100 | 202,2100 |
04.10.24 21:20:26 | 100 | 202,1850 |
04.10.24 21:20:26 | 100 | 202,1850 |
04.10.24 21:20:00 | 100 | 202,1700 |
04.10.24 21:20:00 | 200 | 202,1700 |
04.10.24 21:20:00 | 200 | 202,1700 |
04.10.24 21:20:00 | 100 | 202,1700 |
04.10.24 21:19:59 | 277 | 202,1700 |
04.10.24 21:19:46 | 100 | 202,1400 |
04.10.24 21:19:46 | 100 | 202,1200 |
04.10.24 21:19:46 | 100 | 202,1200 |
04.10.24 21:19:46 | 100 | 202,1200 |
04.10.24 21:19:46 | 185 | 202,1200 |
04.10.24 21:19:46 | 100 | 202,1200 |
04.10.24 21:19:46 | 100 | 202,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:46 | 100 | 202,1200 |
04.10.24 21:19:46 | 100 | 202,1200 |
04.10.24 21:19:46 | 100 | 202,1200 |
04.10.24 21:19:44 | 100 | 202,1500 |
04.10.24 21:19:44 | 100 | 202,1500 |
04.10.24 21:19:40 | 100 | 202,1700 |
04.10.24 21:19:37 | 100 | 202,1500 |
04.10.24 21:19:35 | 100 | 202,1500 |
04.10.24 21:19:33 | 100 | 202,1300 |
04.10.24 21:19:31 | 100 | 202,1300 |
04.10.24 21:19:26 | 100 | 202,0950 |
04.10.24 21:19:24 | 100 | 202,1350 |
04.10.24 21:19:24 | 100 | 202,1100 |
04.10.24 21:19:20 | 100 | 202,1250 |
04.10.24 21:19:17 | 100 | 202,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:58 | 242 | 202,1250 |
04.10.24 21:18:40 | 181 | 202,0800 |
04.10.24 21:18:31 | 137 | 202,1300 |
04.10.24 21:18:25 | 100 | 202,0950 |
04.10.24 21:18:24 | 100 | 202,0900 |
04.10.24 21:18:23 | 100 | 202,0500 |
04.10.24 21:18:23 | 300 | 202,0400 |
04.10.24 21:18:23 | 100 | 202,0350 |
04.10.24 21:18:23 | 100 | 202,0350 |
04.10.24 21:18:23 | 100 | 202,0350 |
04.10.24 21:18:23 | 2,00 Tsd. | 202,0400 |
04.10.24 21:18:05 | 165 | 201,9700 |
04.10.24 21:18:05 | 100 | 201,9700 |
04.10.24 21:18:04 | 100 | 201,9800 |
04.10.24 21:18:04 | 100 | 201,9700 |