Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:14 | 100 | 202,6200 |
04.10.24 21:24:10 | 200 | 202,6300 |
04.10.24 21:24:10 | 100 | 202,6050 |
04.10.24 21:24:10 | 100 | 202,5950 |
04.10.24 21:24:10 | 100 | 202,5950 |
04.10.24 21:24:10 | 100 | 202,6000 |
04.10.24 21:24:10 | 100 | 202,5600 |
04.10.24 21:24:10 | 100 | 202,5900 |
04.10.24 21:24:10 | 100 | 202,6000 |
04.10.24 21:24:10 | 142 | 202,6000 |
04.10.24 21:24:10 | 100 | 202,6000 |
04.10.24 21:24:10 | 100 | 202,6000 |
04.10.24 21:24:10 | 100 | 202,6100 |
04.10.24 21:24:08 | 200 | 202,6100 |
04.10.24 21:24:05 | 100 | 202,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:03 | 100 | 202,6200 |
04.10.24 21:24:03 | 100 | 202,6100 |
04.10.24 21:23:59 | 100 | 202,6375 |
04.10.24 21:23:59 | 100 | 202,6450 |
04.10.24 21:23:59 | 200 | 202,6450 |
04.10.24 21:23:59 | 150 | 202,6450 |
04.10.24 21:23:59 | 100 | 202,6400 |
04.10.24 21:23:59 | 100 | 202,6300 |
04.10.24 21:23:59 | 100 | 202,6400 |
04.10.24 21:23:59 | 700 | 202,6400 |
04.10.24 21:23:59 | 100 | 202,6400 |
04.10.24 21:23:59 | 100 | 202,6400 |
04.10.24 21:23:49 | 100 | 202,6700 |
04.10.24 21:23:49 | 100 | 202,6900 |
04.10.24 21:23:35 | 100 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:24 | 100 | 202,6000 |
04.10.24 21:23:21 | 150 | 202,6100 |
04.10.24 21:23:02 | 100 | 202,6600 |
04.10.24 21:22:59 | 100 | 202,6200 |
04.10.24 21:22:57 | 120 | 202,6400 |
04.10.24 21:22:53 | 100 | 202,6200 |
04.10.24 21:22:53 | 100 | 202,6200 |
04.10.24 21:22:48 | 233 | 202,5875 |
04.10.24 21:22:41 | 248 | 202,6100 |
04.10.24 21:22:39 | 100 | 202,5750 |
04.10.24 21:22:39 | 233 | 202,6000 |
04.10.24 21:22:39 | 100 | 202,6100 |
04.10.24 21:22:26 | 100 | 202,5900 |
04.10.24 21:22:15 | 100 | 202,6000 |
04.10.24 21:22:11 | 100 | 202,5700 |