Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:01 | 100 | 202,7600 |
04.10.24 21:32:01 | 100 | 202,7600 |
04.10.24 21:32:01 | 100 | 202,7500 |
04.10.24 21:32:01 | 100 | 202,7250 |
04.10.24 21:32:01 | 100 | 202,7250 |
04.10.24 21:32:01 | 100 | 202,7250 |
04.10.24 21:32:01 | 198 | 202,7400 |
04.10.24 21:32:01 | 100 | 202,7500 |
04.10.24 21:32:01 | 100 | 202,7400 |
04.10.24 21:32:01 | 100 | 202,7400 |
04.10.24 21:32:00 | 100 | 202,7300 |
04.10.24 21:31:42 | 111 | 202,6800 |
04.10.24 21:31:41 | 100 | 202,7000 |
04.10.24 21:31:38 | 100 | 202,7200 |
04.10.24 21:31:38 | 143 | 202,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:38 | 150 | 202,6800 |
04.10.24 21:31:23 | 199 | 202,6400 |
04.10.24 21:31:23 | 100 | 202,6400 |
04.10.24 21:31:22 | 100 | 202,6600 |
04.10.24 21:31:22 | 100 | 202,6500 |
04.10.24 21:31:12 | 100 | 202,6000 |
04.10.24 21:31:12 | 100 | 202,6000 |
04.10.24 21:31:09 | 100 | 202,5800 |
04.10.24 21:31:06 | 100 | 202,5800 |
04.10.24 21:30:56 | 100 | 202,5950 |
04.10.24 21:30:53 | 150 | 202,5600 |
04.10.24 21:30:53 | 100 | 202,5600 |
04.10.24 21:30:39 | 100 | 202,6000 |
04.10.24 21:30:39 | 100 | 202,5800 |
04.10.24 21:30:39 | 100 | 202,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:39 | 125 | 202,5800 |
04.10.24 21:30:31 | 100 | 202,6250 |
04.10.24 21:30:23 | 100 | 202,6000 |
04.10.24 21:30:23 | 100 | 202,5700 |
04.10.24 21:30:23 | 200 | 202,5700 |
04.10.24 21:30:23 | 100 | 202,5700 |
04.10.24 21:30:23 | 200 | 202,5800 |
04.10.24 21:30:17 | 100 | 202,5700 |
04.10.24 21:30:08 | 100 | 202,5550 |
04.10.24 21:30:08 | 191 | 202,5400 |
04.10.24 21:30:08 | 109 | 202,5400 |
04.10.24 21:30:08 | 200 | 202,5400 |
04.10.24 21:30:08 | 100 | 202,5400 |
04.10.24 21:30:08 | 100 | 202,5400 |
04.10.24 21:30:08 | 100 | 202,5400 |