Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:32 | 200 | 202,7500 |
04.10.24 21:35:32 | 100 | 202,7500 |
04.10.24 21:35:32 | 200 | 202,7600 |
04.10.24 21:35:30 | 150 | 202,7697 |
04.10.24 21:35:30 | 100 | 202,8000 |
04.10.24 21:35:30 | 100 | 202,8100 |
04.10.24 21:35:30 | 102 | 202,8000 |
04.10.24 21:35:30 | 100 | 202,8100 |
04.10.24 21:35:23 | 150 | 202,8500 |
04.10.24 21:35:21 | 700 | 202,8730 |
04.10.24 21:35:21 | 114 | 202,8379 |
04.10.24 21:35:21 | 150 | 202,8379 |
04.10.24 21:35:21 | 100 | 202,8379 |
04.10.24 21:35:21 | 150 | 202,8379 |
04.10.24 21:35:20 | 100 | 202,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:20 | 114 | 202,8450 |
04.10.24 21:35:20 | 150 | 202,8450 |
04.10.24 21:35:20 | 100 | 202,8450 |
04.10.24 21:35:20 | 150 | 202,8450 |
04.10.24 21:35:19 | 100 | 202,8200 |
04.10.24 21:35:19 | 100 | 202,8300 |
04.10.24 21:35:19 | 100 | 202,8400 |
04.10.24 21:35:19 | 100 | 202,8600 |
04.10.24 21:35:19 | 159 | 202,8600 |
04.10.24 21:35:19 | 141 | 202,8600 |
04.10.24 21:35:15 | 150 | 202,8950 |
04.10.24 21:35:15 | 100 | 202,8950 |
04.10.24 21:35:15 | 200 | 202,8950 |
04.10.24 21:35:10 | 100 | 202,9400 |
04.10.24 21:35:10 | 268 | 202,9915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:04 | 100 | 202,9600 |
04.10.24 21:35:04 | 100 | 202,9800 |
04.10.24 21:35:04 | 100 | 202,9800 |
04.10.24 21:35:04 | 100 | 202,9800 |
04.10.24 21:35:04 | 100 | 202,9800 |
04.10.24 21:35:04 | 190 | 202,9800 |
04.10.24 21:35:04 | 100 | 202,9800 |
04.10.24 21:35:04 | 100 | 202,9800 |
04.10.24 21:35:04 | 118 | 202,9800 |
04.10.24 21:35:04 | 100 | 202,9800 |
04.10.24 21:35:04 | 100 | 202,9800 |
04.10.24 21:35:01 | 100 | 202,9800 |
04.10.24 21:34:48 | 100 | 203,0000 |
04.10.24 21:34:45 | 100 | 202,9700 |
04.10.24 21:34:44 | 149 | 202,9300 |