Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 300 | 202,9100 |
04.10.24 21:41:30 | 100 | 202,8700 |
04.10.24 21:41:30 | 100 | 202,8800 |
04.10.24 21:41:27 | 150 | 202,8500 |
04.10.24 21:41:27 | 150 | 202,8500 |
04.10.24 21:41:27 | 156 | 202,8500 |
04.10.24 21:41:27 | 300 | 202,8500 |
04.10.24 21:41:21 | 100 | 202,8200 |
04.10.24 21:41:20 | 100 | 202,8000 |
04.10.24 21:41:11 | 100 | 202,8000 |
04.10.24 21:41:07 | 100 | 202,8200 |
04.10.24 21:41:07 | 100 | 202,8200 |
04.10.24 21:41:07 | 100 | 202,8200 |
04.10.24 21:41:07 | 180 | 202,8200 |
04.10.24 21:41:07 | 320 | 202,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:07 | 100 | 202,8200 |
04.10.24 21:41:07 | 106 | 202,8200 |
04.10.24 21:41:07 | 100 | 202,8200 |
04.10.24 21:41:06 | 100 | 202,8700 |
04.10.24 21:41:05 | 100 | 202,8700 |
04.10.24 21:41:03 | 100 | 202,8300 |
04.10.24 21:41:02 | 100 | 202,8600 |
04.10.24 21:41:02 | 100 | 202,8600 |
04.10.24 21:41:00 | 150 | 202,8600 |
04.10.24 21:41:00 | 100 | 202,8600 |
04.10.24 21:41:00 | 100 | 202,8500 |
04.10.24 21:40:50 | 100 | 202,8500 |
04.10.24 21:40:50 | 100 | 202,8700 |
04.10.24 21:40:42 | 100 | 202,8600 |
04.10.24 21:40:39 | 100 | 202,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:36 | 207 | 202,8700 |
04.10.24 21:40:36 | 100 | 202,8700 |
04.10.24 21:40:35 | 229 | 202,8600 |
04.10.24 21:40:35 | 100 | 202,8500 |
04.10.24 21:40:33 | 300 | 202,8200 |
04.10.24 21:40:33 | 100 | 202,8000 |
04.10.24 21:40:28 | 274 | 202,7900 |
04.10.24 21:40:19 | 100 | 202,7600 |
04.10.24 21:40:16 | 100 | 202,6900 |
04.10.24 21:40:16 | 100 | 202,6900 |
04.10.24 21:40:12 | 249 | 202,6900 |
04.10.24 21:40:12 | 100 | 202,6900 |
04.10.24 21:40:12 | 124 | 202,6650 |
04.10.24 21:40:09 | 300 | 202,6500 |
04.10.24 21:40:09 | 100 | 202,6300 |