Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:15 | 300 | 202,9300 |
04.10.24 21:45:15 | 100 | 202,9300 |
04.10.24 21:45:15 | 200 | 202,9300 |
04.10.24 21:45:15 | 100 | 202,9300 |
04.10.24 21:44:55 | 299 | 202,9500 |
04.10.24 21:44:55 | 300 | 202,9500 |
04.10.24 21:44:53 | 106 | 202,9300 |
04.10.24 21:44:53 | 300 | 202,9300 |
04.10.24 21:44:53 | 100 | 202,9300 |
04.10.24 21:44:53 | 100 | 202,9300 |
04.10.24 21:44:53 | 114 | 202,9300 |
04.10.24 21:44:43 | 150 | 202,9400 |
04.10.24 21:44:35 | 117 | 202,8900 |
04.10.24 21:44:33 | 100 | 202,8700 |
04.10.24 21:44:33 | 100 | 202,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:33 | 100 | 202,8900 |
04.10.24 21:44:33 | 100 | 202,8900 |
04.10.24 21:44:33 | 100 | 202,9000 |
04.10.24 21:44:33 | 100 | 202,9300 |
04.10.24 21:44:26 | 100 | 202,9600 |
04.10.24 21:44:23 | 300 | 202,9400 |
04.10.24 21:44:23 | 100 | 202,9300 |
04.10.24 21:44:20 | 100 | 202,9100 |
04.10.24 21:44:20 | 100 | 202,9100 |
04.10.24 21:44:20 | 198 | 202,9100 |
04.10.24 21:44:20 | 150 | 202,9100 |
04.10.24 21:44:20 | 100 | 202,9100 |
04.10.24 21:44:20 | 100 | 202,9225 |
04.10.24 21:44:20 | 100 | 202,9300 |
04.10.24 21:44:20 | 100 | 202,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:20 | 220 | 202,9100 |
04.10.24 21:44:20 | 100 | 202,9100 |
04.10.24 21:44:18 | 100 | 202,9300 |
04.10.24 21:43:54 | 296 | 202,9300 |
04.10.24 21:43:39 | 100 | 202,8900 |
04.10.24 21:43:38 | 150 | 202,9000 |
04.10.24 21:43:38 | 100 | 202,9000 |
04.10.24 21:43:38 | 100 | 202,9000 |
04.10.24 21:43:38 | 200 | 202,9000 |
04.10.24 21:43:38 | 120 | 202,9000 |
04.10.24 21:43:31 | 100 | 202,9350 |
04.10.24 21:43:31 | 100 | 202,9400 |
04.10.24 21:43:31 | 100 | 202,9350 |
04.10.24 21:43:31 | 100 | 202,9350 |
04.10.24 21:43:29 | 100 | 202,9050 |