Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:30 | 100 | 202,5400 |
04.10.24 21:50:30 | 306 | 202,4300 |
04.10.24 21:50:30 | 3,19 Tsd. | 202,4300 |
04.10.24 21:50:29 | 100 | 202,5800 |
04.10.24 21:50:27 | 665 | 202,5800 |
04.10.24 21:50:27 | 106 | 202,5800 |
04.10.24 21:50:27 | 100 | 202,5850 |
04.10.24 21:50:27 | 275 | 202,5800 |
04.10.24 21:50:27 | 100 | 202,5800 |
04.10.24 21:50:27 | 100 | 202,5800 |
04.10.24 21:50:27 | 600 | 202,5800 |
04.10.24 21:50:27 | 200 | 202,5800 |
04.10.24 21:50:19 | 100 | 202,6350 |
04.10.24 21:50:18 | 100 | 202,6100 |
04.10.24 21:50:18 | 100 | 202,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:18 | 100 | 202,6100 |
04.10.24 21:50:17 | 100 | 202,5650 |
04.10.24 21:50:16 | 186 | 202,5700 |
04.10.24 21:50:16 | 477 | 202,5700 |
04.10.24 21:50:16 | 243 | 202,5700 |
04.10.24 21:50:16 | 100 | 202,5700 |
04.10.24 21:50:11 | 121 | 202,5600 |
04.10.24 21:50:11 | 100 | 202,5600 |
04.10.24 21:50:11 | 100 | 202,5600 |
04.10.24 21:50:08 | 100 | 202,5100 |
04.10.24 21:50:08 | 100 | 202,5000 |
04.10.24 21:50:08 | 150 | 202,5100 |
04.10.24 21:50:08 | 200 | 202,5400 |
04.10.24 21:50:08 | 133 | 202,5650 |
04.10.24 21:50:06 | 118 | 202,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:06 | 194 | 202,5800 |
04.10.24 21:50:01 | 100 | 202,5800 |
04.10.24 21:50:01 | 100 | 202,5400 |
04.10.24 21:50:01 | 100 | 202,5050 |
04.10.24 21:50:01 | 126 | 202,5050 |
04.10.24 21:50:00 | 105 | 202,5300 |
04.10.24 21:50:00 | 135 | 202,5250 |
04.10.24 21:50:00 | 100 | 202,4450 |
04.10.24 21:50:00 | 291 | 202,6500 |
04.10.24 21:50:00 | 265 | 202,6500 |
04.10.24 21:50:00 | 200 | 202,6200 |
04.10.24 21:50:00 | 100 | 202,6500 |
04.10.24 21:50:00 | 100 | 202,5700 |
04.10.24 21:50:00 | 100 | 202,5700 |
04.10.24 21:50:00 | 100 | 202,6000 |