Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:18 | 100 | 201,7000 |
04.10.24 21:10:05 | 107 | 201,7799 |
04.10.24 21:09:38 | 100 | 201,7100 |
04.10.24 21:09:34 | 100 | 201,6800 |
04.10.24 21:09:34 | 100 | 201,7000 |
04.10.24 21:09:30 | 100 | 201,7200 |
04.10.24 21:09:30 | 100 | 201,7200 |
04.10.24 21:09:30 | 128 | 201,7300 |
04.10.24 21:09:30 | 100 | 201,7300 |
04.10.24 21:09:24 | 100 | 201,7900 |
04.10.24 21:09:20 | 227 | 201,7900 |
04.10.24 21:09:19 | 100 | 201,8000 |
04.10.24 21:09:16 | 100 | 201,7500 |
04.10.24 21:09:16 | 104 | 201,7500 |
04.10.24 21:09:05 | 100 | 201,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:05 | 400 | 201,7500 |
04.10.24 21:09:04 | 100 | 201,7700 |
04.10.24 21:09:04 | 100 | 201,7600 |
04.10.24 21:09:04 | 100 | 201,7700 |
04.10.24 21:09:04 | 100 | 201,7500 |
04.10.24 21:09:04 | 500 | 201,7600 |
04.10.24 21:08:53 | 100 | 201,7500 |
04.10.24 21:08:51 | 100 | 201,7500 |
04.10.24 21:08:46 | 104 | 201,7500 |
04.10.24 21:08:42 | 150 | 201,7700 |
04.10.24 21:08:27 | 100 | 201,7200 |
04.10.24 21:08:27 | 100 | 201,7300 |
04.10.24 21:08:27 | 100 | 201,7300 |
04.10.24 21:08:27 | 100 | 201,7250 |
04.10.24 21:08:27 | 100 | 201,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:27 | 100 | 201,7200 |
04.10.24 21:08:25 | 100 | 201,7200 |
04.10.24 21:08:25 | 100 | 201,7200 |
04.10.24 21:08:25 | 100 | 201,7200 |
04.10.24 21:08:25 | 100 | 201,7200 |
04.10.24 21:08:25 | 100 | 201,7200 |
04.10.24 21:08:25 | 150 | 201,7500 |
04.10.24 21:08:25 | 100 | 201,7500 |
04.10.24 21:08:25 | 100 | 201,7500 |
04.10.24 21:08:25 | 100 | 201,7500 |
04.10.24 21:08:25 | 150 | 201,7500 |
04.10.24 21:08:25 | 100 | 201,7500 |
04.10.24 21:08:25 | 100 | 201,7500 |
04.10.24 21:08:25 | 100 | 201,7500 |
04.10.24 21:08:25 | 100 | 201,7700 |